0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.59 $U 13 638 888 148.50 $U 3 915 436 377.35 $U arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.26 $U 13 518 819 398.99 $U 4 528 082 992.53 $U arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.167 $U 13 504 423 659.10 $U 434 329 278.03 $U arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 136.91 $U 13 375 900 847.77 $U 1 474 549 818.66 $U arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.791 $U 6 956 505 021.89 $U 6 130 517 425.24 $U arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.90 $U 13 229 088 800.52 $U 1 333 876 751.23 $U arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 122.89 $U 1 372 219 806.35 $U 154 201 712.76 $U arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.484 $U 13 065 738 285.11 $U 1 789 109 203.07 $U arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 273.27 $U 1 880 885 874.12 $U 303 255 880.00 $U arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.50 $U 12 560 188 479.81 $U 2 472 565 123.34 $U arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 808.26 $U 12 551 886 308.71 $U 783 659 662.80 $U arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.26 $U 12 528 668 773.70 $U 2 101 712 228.67 $U arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.071 $U 12 342 351 485.11 $U 356 732 344.09 $U arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.96 $U 1 986 228 472.39 $U 1 040 321 253.83 $U arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 93.78 $U 11 916 218 859.59 $U 1 420 157 685.42 $U arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.80 $U 11 818 686 799.86 $U 748 403 356.99 $U arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.100 $U 777 148 304.45 $U 471 025 882.64 $U arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.10 $U 11 806 141 219.44 $U 778 470 029.98 $U arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.80 $U 11 794 042 941.76 $U 829 141 181.08 $U arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 982.31 $U 11 760 083 213.22 $U 2 316 899 164.87 $U arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.50 $U 11 715 349 815.77 $U 2 245 718 402.29 $U arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.100 $U 557 595 941.79 $U 1 216 206.94 $U arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.18 $U 11 697 252 115.13 $U 1 048 900 256.07 $U arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.614 $U 11 659 435 972.23 $U 717 902 596.10 $U arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 112.05 $U 11 539 650 421.01 $U 4 211 583 948.07 $U arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 $U 1 262 863 817.28 $U 168 962 583.02 $U arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.60 $U 11 535 610 280.15 $U 577 624 692.81 $U arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.92 $U 10 653 187 534.04 $U 2 371 811 362.63 $U arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.15 $U 11 529 472 661.87 $U 386 083 212.57 $U arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.869 $U 634 313 687.58 $U 10 130 425.94 $U arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.195 $U 11 247 922 417.60 $U 165 458 164.28 $U arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.358 $U 904 002 920.84 $U 160 175 506.91 $U arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.72 $U 5 202 175 348.76 $U 1 384 337 225.54 $U arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 258.73 $U 11 174 754 301.36 $U 8 967 438.82 $U arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 105.42 $U 11 104 943 478.51 $U 1 745 675 706.63 $U arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 963.80 $U 10 923 400 836.32 $U 970 830 190.37 $U arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.903 $U 605 064 893.82 $U 32 809 675.95 $U arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.51 $U 10 900 901 989.07 $U 515 037 388.73 $U arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.25 $U 1 366 215 297.67 $U 32 042 333.51 $U arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.828 $U 523 638 135.41 $U 54 223 824.07 $U arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.29 $U 10 897 957 920.13 $U 474 457 259.28 $U arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 161.98 $U 10 527 239 496.59 $U 2 223 180 030.62 $U arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.130 $U 444 832 362.82 $U 1 337 503.27 $U arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.719 $U 10 314 322 671.84 $U 322 522 174.07 $U arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 69.33 $U 4 925 899 792.90 $U 783 543 412.14 $U arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 82.14 $U 9 879 879 345.63 $U 2 863 431 351.71 $U arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.000 $U 9 833 507 867.09 $U 272 490 902.16 $U arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 466.47 $U 9 680 993 931.28 $U 1 364 928 130.97 $U arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.94 $U 543 156 192.44 $U 90 916 223.96 $U arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 990.74 $U 9 625 113 084.82 $U 562 444 951.76 $U arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 139.35 $U 1 477 979 753.69 $U 2 507 702 775.79 $U arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 552.05 $U 9 345 407 073.35 $U 564 610 665.89 $U arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.54 $U 9 298 083 084.25 $U 82 474 656.18 $U arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 92.96 $U 9 296 297 477.34 $U 1 375 424 768.52 $U arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 722.65 $U 11 413 457 748.61 $U 45 325 583.02 $U arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.20 $U 9 119 186 536.09 $U 580 911 426.89 $U arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.18 $U 9 003 190 964.57 $U 532 233 516.06 $U arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.73 $U 8 964 721 927.86 $U 1 634 516 410.77 $U arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.07 $U 56 488 089 840.91 $U 9 401 686.89 $U arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 95.69 $U 328 360 508 182.02 $U 1 400 419 821.34 $U arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 950.88 $U 119 814 948 615.96 $U 53 019.59 $U arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.01 $U 101 460 053 260.26 $U 2 400 578 535.07 $U arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 138 341.59 $U 1 315 840 405 944.50 $U 3 834 860 575.36 $U arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 108.38 $U 51 140 105 332.08 $U 148 775 974.58 $U arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 161 935.35 $U 526 811 517 406.12 $U 1 013 184 433.80 $U arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 652.44 $U 87 553 203 620.37 $U 0.000000 $U arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.811 $U 101 984 191 517.78 $U 67 295 275.54 $U arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 178.08 $U 46 118 555 554.78 $U 1 396 091 156.20 $U arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 139 097.87 $U 469 499 488 030.44 $U 46 368 580 206.33 $U arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 522.26 $U 29 663 454 725.31 $U 274 261 011.65 $U arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 671 756.40 $U 409 408 563 476.24 $U 9 621 457 976.72 $U arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.65 $U 406 786 848 598.22 $U 52 800 183.99 $U arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.55 $U 29 517 987 149.16 $U 1 337 570 462.72 $U arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 137 999.85 $U 241 458 842 848.55 $U 6 778 418.50 $U arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 95.39 $U 29 080 887 317.21 $U 3 486 077 886.16 $U arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 144 608.14 $U 213 391 808 636.69 $U 1 030 149 541.48 $U arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 88.19 $U 97 971 505 958.64 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.06 $U 4 945 656 197.82 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.95 $U 25 942 599 844.98 $U 643 640 049.80 $U arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 214.41 $U 21 629 583 573.54 $U 988 723 140.89 $U arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 669 187.46 $U 152 662 882 449.91 $U 1 280 596 707.91 $U arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.61 $U 8 711 697 504.77 $U 19 301.69 $U arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 $U 19 602 731 843.23 $U 15 720 808 612.50 $U arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 138 301.46 $U 146 032 805 111.63 $U 967 448 589.67 $U arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 60.09 $U 22 829 098 190.42 $U 280.32 $U arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.677 $U 44 113 379 186.18 $U 31 294 533.03 $U arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.237 $U 15 293 569 863.77 $U 2 896 908 537.91 $U arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 144 149.81 $U 129 325 750 302.16 $U 440 721 542.52 $U arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.151 $U 15 067 118 346.90 $U 349 406 910.78 $U arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.25 $U 15 010 583 965.91 $U 466 966 440.09 $U arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 155 531.44 $U 79 154 402 150.52 $U 140 790 118.99 $U arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 143 592.91 $U 65 218 743 731.43 $U 213 623 258.73 $U arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 124.20 $U 14 746 187 241.09 $U 155 087 228.02 $U arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.98 $U 13 522 571 215.78 $U 44 182 298.05 $U arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 581.30 $U 64 055 999 882.52 $U 1 835 524 490.86 $U arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.17 $U 63 983 176 393.62 $U 927 435 257.27 $U arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 132.08 $U 13 031 482 824.18 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.39 $U 12 358 318 791.33 $U 5 910 789 865.66 $U arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.176 $U 29 195 588 233.62 $U 147 283 657.31 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 283.92 $U 15 060 351 381.27 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago