0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 474 372.85 $ 4 831 093 041 759 293.00 $ 144 014 719 059 737.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 087 308.64 $ 1 214 204 033 696 638.00 $ 69 521 813 694 061.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 863.96 $ 37 409 481 996 858.60 $ 4 389 192 050 441.80 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 023 697.79 $ 337 555 114 951 233.56 $ 6 200 165 751 096.20 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 844.51 $ 459 926 736 939 230.00 $ 248 763 456 975 662.19 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 204 393.58 $ 321 693 322 896 628.38 $ 7 328 793 071 384.60 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 593 812.36 $ 278 139 367 332 356.38 $ 9 152 759 166 407.40 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 845.44 $ 136 735 098 039 948.39 $ 26 105 571 905 411.40 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 387.86 $ 135 067 140 978 550.00 $ 7 586 900 268 633.80 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 448.62 $ 65 579 509 525 440.20 $ 3 753 730 294 223.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 134.51 $ 55 906 089 015 017.80 $ 942 346 777 256.40 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 601.65 $ 52 110 282 754 350.80 $ 1 360 561 884 239.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 456.36 $ 50 898 831 794 036.80 $ 1 054 807 899 850.60 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 059.40 $ 43 897 546 764 240.00 $ 1 500 083 608 479.60 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 515 681 801 434.20 $ 2 313 705 967 984.60 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 145.26 $ 28 926 152 059 659.40 $ 1 036 627 270 147.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 312 958.84 $ 25 954 681 067 820.00 $ 840 983 722 452.80 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 291.03 $ 25 937 806 465 327.20 $ 692 243 837 595.60 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 680.18 $ 42 446 355 353 998.20 $ 450 816 359 731.40 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 601.16 $ 24 977 332 901 321.20 $ 1 327 673 651 123.40 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 009.12 $ 21 291 342 996 896.20 $ 5 539 354 933.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 844.92 $ 20 629 456 492 815.00 $ 376 066 262 741.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 066.94 $ 19 513 554 179 071.00 $ 1 147 955 363 760.60 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 141.76 $ 19 139 660 411 630.40 $ 2 791 947 779 894.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 972.76 $ 17 392 195 746 152.20 $ 685 719 674 691.20 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 324 012 212 575.00 $ 4 246 697 236 678.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 247 466.07 $ 16 588 403 227 680.80 $ 856 755 057 860.40 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 048.56 $ 16 528 181 947 341.80 $ 322 657 748 769.60 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 616.66 $ 15 301 767 699 778.20 $ 166 683 788 643.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 026.16 $ 15 185 923 721 205.60 $ 914 279 436 606.20 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.32 $ 1 407 479 781 862.40 $ 23 733 257 872.60 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 224.61 $ 15 171 336 650 009.00 $ 605 936 278 840.40 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 459.85 $ 11 238 810 321 797.80 $ 321 105 595 528.60 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 331.05 $ 13 113 647 211 878.20 $ 1 460 189 887 453.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 383.51 $ 11 369 223 590 584.40 $ 296 743 368 570.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 536.16 $ 11 357 339 032 586.80 $ 360 721 190 140.80 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 586.67 $ 11 258 980 744 609.20 $ 468 156 471 656.40 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 396.90 $ 20 719 914 028 292.40 $ 1 307 658 572 483.80 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 092.32 $ 25 092 320 796 544.00 $ 767 288 991 972.80 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 839.43 $ 10 819 288 906 832.00 $ 20 010 023 082 780.20 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 586 159.12 $ 10 812 727 289 632.00 $ 258 787 209 255.40 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 237.03 $ 10 792 595 348 051.60 $ 303 813 495 718.20 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 779.28 $ 950 763 435 947.40 $ 1 527 402 497 840.80 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 855.52 $ 771 353 967 675.00 $ 1 247 517 985 420.80 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 647.93 $ 10 671 915 672 989.80 $ 181 651 587 485.20 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 680.33 $ 9 669 152 663 055.00 $ 2 789 172 385 051.60 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 020.74 $ 9 601 244 109 700.60 $ 11 022 947 658.40 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 606 916.29 $ 9 071 707 528 414.80 $ 714 851 889 658.20 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 544.74 $ 8 943 725 196 491.40 $ 487 291 547 428.40 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 902.05 $ 8 791 286 886 484.40 $ 592 855 625 720.60 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 903.12 $ 8 663 904 961 765.80 $ 640 940 356 576.60 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 324.21 $ 8 614 734 714 037.60 $ 24 906 887 340.60 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 273.72 $ 3 791 982 684 015.40 $ 80 713 853 170.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 367.71 $ 8 564 232 881 099.80 $ 1 018 864 699 306.60 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.53 $ 8 410 493 182 399.40 $ 200 232 079 679.20 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 414.57 $ 7 888 009 916 521.60 $ 286 089 113 797.40 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 027.56 $ 3 690 957 937 117.60 $ 168 209 303 102.80 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 761.48 $ 7 742 171 431 865.40 $ 1 051 172 610 073.80 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.71 $ 7 669 713 058 529.20 $ 87 577 150 913.20 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 355.65 $ 7 175 852 797 661.80 $ 466 913 414 432.20 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 784 778 266 362.20 $ 1 905 370 352 631.40 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 916.88 $ 6 699 734 934 316.00 $ 602 775 783 222.60 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 754.52 $ 349 562 598 547.00 $ 1 020 748 471 911.60 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 684.47 $ 6 535 723 950 823.20 $ 190 405 827 150.20 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 853.66 $ 6 533 892 694 233.00 $ 1 148 462 012 148.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 875.98 $ 5 834 927 372 134.40 $ 427 977 958 750.80 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.605 $ 5 800 869 632 677.20 $ 957 606 344 984.40 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 612.17 $ 2 807 771 081 310.20 $ 110 363 132 034.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 504.09 $ 5 504 094 271 415.60 $ 94 019 382 065.20 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 898.04 $ 5 457 257 540 150.80 $ 126 499 914 134.60 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 876.45 $ 345 039 013 495.40 $ 12 831 134 741.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 086 272.47 $ 5 353 841 326 094.20 $ 267 392 316 361.60 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 584.22 $ 5 043 285 499 469.00 $ 49 547 225 328.80 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 327.61 $ 4 812 556 061 518.20 $ 187 278 305 005.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 883.00 $ 1 340 380 726 683.40 $ 56 497 877 966.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 841.95 $ 242 285 568 930.40 $ 18 469 140 857.80 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 894.23 $ 1 061 536 984 444.80 $ 1 985 143 502 205.40 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 633.69 $ 4 639 737 668 491.60 $ 446 767 118 833.40 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 396.43 $ 4 585 176 529 150.40 $ 409 047 543 127.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.66 $ 1 034 735 755 141.60 $ 53 548 742 577.20 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 023.79 $ 4 497 695 748 624.40 $ 323 110 996 516.20 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 534.11 $ 4 404 000 951 223.40 $ 140 754 892 884.60 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 523.00 $ 4 322 665 444 439.80 $ 108 242 675 819.60 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.52 $ 4 224 502 804 963.80 $ 241 029 653 859.60 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 955.47 $ 4 107 392 061 190.20 $ 1 811 595 358 114.20 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 720.48 $ 4 009 924 822 366.60 $ 81 950 487 240.20 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 574.58 $ 7 062 728 567 110.40 $ 55 384 114 601.40 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.95 $ 3 757 181 724 101.20 $ 100 778 728 561.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 811.47 $ 3 735 141 886 549.40 $ 554 637 351 722.20 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 923.72 $ 3 733 861 767 342.00 $ 126 634 773 445.20 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 090.63 $ 3 665 801 554 475.40 $ 5 296 155 860.80 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 996.50 $ 3 647 647 725 093.60 $ 143 539 876 304.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 364.47 $ 3 611 940 004 298.40 $ 159 266 253 479.80 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 332.49 $ 3 594 446 132 836.00 $ 779 102 245 268.60 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 539 884 658 875.40 $ 77 133 210 202.80 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 262.04 $ 3 471 435 110 567.60 $ 141 225 844 689.80 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 224.83 $ 1 496 579 508 738.60 $ 46 113 564 894.60 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.47 $ 3 429 582 446 803.20 $ 528 540 065 481.60 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 281 253.15 $ 3 395 495 606 996.80 $ 48 745 608 017.20 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 742.78 $ 3 380 343 709 791.60 $ 287 075 633 327.80 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago