0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 668 217.22 ₤ 52 727 021 990 963.13 ₤ 1 571 790 730 016.64 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 093.87 ₤ 13 251 941 586 064.90 ₤ 758 767 874 643.02 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.43 ₤ 408 290 745 566.06 ₤ 47 904 071 349.02 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 086.84 ₤ 3 684 109 541 122.47 ₤ 67 669 215 450.80 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.96 ₤ 5 019 685 392 768.92 ₤ 2 715 028 701 191.65 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 058.97 ₤ 3 510 992 391 183.52 ₤ 79 987 164 416.40 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 480.93 ₤ 3 035 640 260 106.68 ₤ 99 894 108 781.11 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.97 ₤ 1 492 340 234 180.92 ₤ 284 918 765 183.22 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.06 ₤ 1 474 135 987 668.56 ₤ 82 804 171 612.85 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₤ 715 741 181 346.67 ₤ 40 968 579 586.61 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.58 ₤ 610 164 523 730.66 ₤ 10 284 864 898.69 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.57 ₤ 568 736 722 930.80 ₤ 14 849 305 482.27 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₤ 555 514 828 656.91 ₤ 11 512 276 590.60 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 179.37 ₤ 479 102 119 040.24 ₤ 16 372 059 227.36 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 453 106 211 863.99 ₤ 25 252 013 240.08 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.63 ₤ 315 702 852 869.96 ₤ 11 313 851 419.76 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 329.76 ₤ 283 271 927 822.99 ₤ 9 178 578 604.16 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.72 ₤ 283 087 756 760.86 ₤ 7 555 216 952.46 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.34 ₤ 463 263 674 046.63 ₤ 4 920 253 844.83 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.84 ₤ 272 605 054 338.59 ₤ 14 490 360 089.22 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.12 ₤ 232 375 799 991.98 ₤ 60 457 061.55 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.96 ₤ 225 151 905 946.77 ₤ 4 104 423 974.91 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 838.40 ₤ 212 972 838 947.24 ₤ 12 528 897 122.55 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.95 ₤ 208 892 125 798.53 ₤ 30 471 591 152.49 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.21 ₤ 189 820 125 518.54 ₤ 7 484 011 600.39 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 189 075 963 763.99 ₤ 46 348 869 014.07 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 529.06 ₤ 181 047 455 352.33 ₤ 9 350 708 501.41 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.52 ₤ 180 390 194 408.42 ₤ 3 521 518 229.49 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 167 004 989 353.92 ₤ 1 819 203 172.73 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.77 ₤ 165 740 656 840.99 ₤ 9 978 535 197.55 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 361 372 006.01 ₤ 259 027 097.79 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.87 ₤ 165 581 452 119.17 ₤ 6 613 247 814.39 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.68 ₤ 122 661 475 129.43 ₤ 3 504 577 877.20 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.47 ₤ 143 123 628 327.11 ₤ 15 936 655 254.04 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 084 818 300.79 ₤ 3 238 686 149.29 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.77 ₤ 123 955 109 072.37 ₤ 3 936 946 351.63 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.96 ₤ 122 881 617 096.87 ₤ 5 109 505 522.43 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.25 ₤ 226 139 168 336.70 ₤ 14 271 913 563.25 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.86 ₤ 273 860 043 474.11 ₤ 8 374 267 107.56 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.90 ₤ 118 082 777 372.75 ₤ 218 391 349 122.36 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 397.40 ₤ 118 011 163 240.83 ₤ 2 824 428 914.00 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.99 ₤ 117 791 441 261.30 ₤ 3 315 850 208.52 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.99 ₤ 10 376 725 134.89 ₤ 16 670 220 257.93 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.08 ₤ 8 418 632 649.97 ₤ 13 615 533 313.65 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.56 ₤ 116 474 331 483.90 ₤ 1 982 563 193.31 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.65 ₤ 105 530 077 912.39 ₤ 30 441 300 221.71 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 746.48 ₤ 104 788 917 318.89 ₤ 120 305 528.91 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 623.94 ₤ 99 009 503 276.33 ₤ 7 801 963 443.98 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 999.13 ₤ 97 612 691 587.66 ₤ 5 318 347 611.02 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.64 ₤ 95 948 964 962.13 ₤ 6 470 484 286.81 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.34 ₤ 94 558 706 176.42 ₤ 6 995 285 742.58 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 94 022 057 283.33 ₤ 271 836 204.60 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 386 069 910.30 ₤ 880 918 888.19 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.84 ₤ 93 470 875 339.02 ₤ 11 119 988 984.23 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 792 945 229.99 ₤ 2 185 352 502.48 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.35 ₤ 86 090 511 761.68 ₤ 3 122 404 570.60 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 681.07 ₤ 40 283 475 941.35 ₤ 1 835 852 786.75 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.14 ₤ 84 498 816 275.56 ₤ 11 472 600 682.41 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 707 998 501.76 ₤ 955 825 591.06 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.34 ₤ 78 317 959 309.77 ₤ 5 095 938 674.30 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 049 733 623.85 ₤ 20 795 398 394.47 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.37 ₤ 73 121 562 379.73 ₤ 6 578 753 856.09 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 815 160 391.55 ₤ 11 140 548 662.69 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 331 530 463.84 ₤ 2 078 107 821.27 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.23 ₤ 71 311 543 950.30 ₤ 12 534 426 732.60 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 970.00 ₤ 63 682 968 058.54 ₤ 4 670 993 302.68 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 311 258 558.89 ₤ 10 451 409 313.43 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.08 ₤ 30 644 288 211.83 ₤ 1 204 514 017.73 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.07 ₤ 60 072 223 238.24 ₤ 1 026 136 731.97 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.54 ₤ 59 561 042 572.08 ₤ 1 380 632 435.93 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.31 ₤ 3 765 789 541.84 ₤ 140 040 259.59 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 426.17 ₤ 58 432 347 896.64 ₤ 2 918 345 894.63 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.89 ₤ 55 042 911 229.13 ₤ 540 763 263.49 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.49 ₤ 52 524 707 575.49 ₤ 2 043 973 738.67 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.55 ₤ 14 629 046 354.77 ₤ 616 623 366.23 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.19 ₤ 2 644 328 397.46 ₤ 201 574 009.80 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.24 ₤ 11 585 718 478.04 ₤ 21 666 050 351.60 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.11 ₤ 50 638 550 730.49 ₤ 4 876 060 033.61 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.07 ₤ 50 043 065 119.05 ₤ 4 464 384 894.97 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.837 ₤ 11 293 207 239.97 ₤ 584 436 214.13 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.83 ₤ 49 088 291 323.82 ₤ 3 526 465 019.73 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.74 ₤ 48 065 697 140.62 ₤ 1 536 212 668.29 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.71 ₤ 47 177 993 464.09 ₤ 1 181 371 151.20 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 106 636 815.48 ₤ 2 630 621 217.53 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.26 ₤ 44 828 478 703.24 ₤ 19 771 928 932.10 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.52 ₤ 43 764 711 725.37 ₤ 894 415 633.38 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 083 310 392.76 ₤ 604 467 643.93 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.829 ₤ 41 006 248 829.89 ₤ 1 099 908 900.77 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.60 ₤ 40 765 703 887.11 ₤ 6 053 366 306.23 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 061.93 ₤ 40 751 732 540.88 ₤ 1 382 104 303.63 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.33 ₤ 40 008 916 720.62 ₤ 57 802 763.09 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.62 ₤ 39 810 784 051.11 ₤ 1 566 608 249.74 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 421 066 493.75 ₤ 1 738 247 468.44 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.03 ₤ 39 230 136 669.52 ₤ 8 503 198 109.50 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 634 647 406.01 ₤ 841 839 400.62 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.69 ₤ 37 887 582 340.67 ₤ 1 541 352 682.36 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.68 ₤ 16 333 815 140.05 ₤ 503 287 957.67 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 430 798 274.70 ₤ 5 768 537 971.61 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 069.62 ₤ 37 058 771 170.99 ₤ 532 014 333.75 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.02 ₤ 36 893 401 882.88 ₤ 3 133 171 541.24 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago