9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
81 427 560 923 037 744.00 ₫

Market Capitalizations

attach_money
3 961 731 533 809 156.00 ₫

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 287.39 ₫ 4 262 719 956 750.00 ₫ 966 514 196 000.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 234 701.06 ₫ 4 240 538 581 750.00 ₫ 1 321 655 997 500.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.44 ₫ 999 722 193 625.00 ₫ 444 629 750.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 471.15 ₫ 4 185 714 662 750.00 ₫ 42 952 399 625.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 995.67 ₫ 1 253 201 214 750.00 ₫ 17 703 190 125.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 749.39 ₫ 4 176 509 998 750.00 ₫ 368 215 150 500.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 463.77 ₫ 4 155 736 283 875.00 ₫ 498 551 142 875.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 176.03 ₫ 4 145 212 579 750.00 ₫ 682 711 731 875.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 827.74 ₫ 2 134 068 400 750.00 ₫ 370 869 688 750.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 132 629 489 250.00 ₫ 66 619 056 375.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.54 ₫ 4 128 519 525 750.00 ₫ 8 931 234 375.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.05 ₫ 4 652 522 675 500.00 ₫ 9 403 953 500.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 179.27 ₫ 4 101 332 597 750.00 ₫ 65 682 480 125.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 808.09 ₫ 4 024 858 575 375.00 ₫ 210 124 877 500.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 910.88 ₫ 3 992 334 956 250.00 ₫ 87 221 729 375.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 148.63 ₫ 3 946 652 190 250.00 ₫ 368 473 229 875.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 489.26 ₫ 3 872 809 918 125.00 ₫ 1 297 987 863 750.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.08 ₫ 176 773 241 625.00 ₫ 40 723 000.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 635.12 ₫ 3 823 131 840 750.00 ₫ 4 871 541 625.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 787.96 ₫ 3 796 745 763 250.00 ₫ 1 077 140 493 750.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 760.47 ₫ 3 783 416 998 750.00 ₫ 717 383 832 125.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 238.67 ₫ 3 710 003 505 000.00 ₫ 29 097 638 500.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 268.06 ₫ 3 707 082 157 250.00 ₫ 14 443 978 625.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 374.91 ₫ 3 646 188 585 875.00 ₫ 32 926 365 375.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 146.42 ₫ 3 638 005 161 875.00 ₫ 51 874 824 750.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 890 322.54 ₫ 4 769 904 929 500.00 ₫ 38 332 272 307 000.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 611.17 ₫ 3 610 443 972 625.00 ₫ 101 693 269 875.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 728.43 ₫ 3 609 987 263 125.00 ₫ 158 167 156 125.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 288.00 ₫ 3 606 117 628 625.00 ₫ 9 126 383 000.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 945.22 ₫ 3 538 566 822 625.00 ₫ 242 150 141 000.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 601.66 ₫ 3 514 734 188 000.00 ₫ 814 059 152 750.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 716 123.72 ₫ 4 687 831 151 750.00 ₫ 223 872 292 375.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 093.46 ₫ 3 488 836 601 875.00 ₫ 2 286 765 250.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 722.03 ₫ 3 450 229 483 500.00 ₫ 99 091 560 750.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.58 ₫ 3 442 712 081 000.00 ₫ 120 108 268 500.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.42 ₫ 391 910 318 625.00 ₫ 91 037 769 875.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 153.08 ₫ 3 414 102 195 375.00 ₫ 2 331 681 875.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 531.54 ₫ 3 411 183 010 375.00 ₫ 56 046 242 000.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.57 ₫ 3 365 840 297 250.00 ₫ 299 450 356 000.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 850.36 ₫ 1 690 137 693 750.00 ₫ 61 928 500.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 820.82 ₫ 3 364 039 412 250.00 ₫ 157 344 150 625.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 474.51 ₫ 875 391 076 625.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.42 ₫ 3 355 481 621 500.00 ₫ 796 587 693 375.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.56 ₫ 3 344 625 724 250.00 ₫ 333 970 483 500.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.90 ₫ 724 257 473 625.00 ₫ 66 791 812 625.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 189.59 ₫ 3 333 136 194 000.00 ₫ 142 442 091 000.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 759.86 ₫ 4 493 684 011 875.00 ₫ 665 900 333 250.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 566.05 ₫ 3 326 985 438 500.00 ₫ 150 110 965 125.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 979.59 ₫ 565 770 942 625.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 670.31 ₫ 3 317 330 184 000.00 ₫ 974 471 137 875.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 020.47 ₫ 3 316 887 611 500.00 ₫ 13 584 549 250.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 454.33 ₫ 3 316 219 770 125.00 ₫ 626 286 771 250.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 223.24 ₫ 4 540 185 616 125.00 ₫ 78 041 884 250.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 640.39 ₫ 3 285 985 527 375.00 ₫ 18 612 837 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 225.45 ₫ 3 260 295 644 375.00 ₫ 25 264 797 125.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 423.83 ₫ 3 257 051 677 625.00 ₫ 304 842 250.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.43 ₫ 3 255 895 450 375.00 ₫ 1 131 653 873 500.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 367.02 ₫ 3 250 261 302 000.00 ₫ 158 849 292 750.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 544.32 ₫ 3 246 792 277 375.00 ₫ 2 789 129 875.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.55 ₫ 3 231 914 139 875.00 ₫ 178 720 639 750.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 231.68 ₫ 3 231 679 903 500.00 ₫ 505 969 823 750.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.39 ₫ 3 220 744 037 250.00 ₫ 53 121 650 125.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 271.06 ₫ 3 167 165 994 125.00 ₫ 65 081 684 000.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 605.63 ₫ 3 156 286 306 625.00 ₫ 197 795 857 375.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 605.05 ₫ 3 145 333 217 500.00 ₫ 40 723 685 750.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 166.68 ₫ 790 125 000 750.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 794.04 ₫ 3 126 313 730 250.00 ₫ 153 700 022 375.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 594.62 ₫ 490 716 528 250.00 ₫ 76 204 786 375.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 120.01 ₫ 3 049 662 520 625.00 ₫ 555 186 866 125.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.94 ₫ 3 046 867 166 250.00 ₫ 187 183 612 375.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 262.60 ₫ 489 976 393 000.00 ₫ 63 520 811 500.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 801.05 ₫ 3 044 141 600 125.00 ₫ 324 902 468 375.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 645.41 ₫ 3 036 227 781 375.00 ₫ 100 601 344 875.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 434.96 ₫ 3 020 584 874 375.00 ₫ 202 050 936 125.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 900.92 ₫ 3 027 622 911 250.00 ₫ 141 439 181 625.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 174.51 ₫ 3 016 659 483 125.00 ₫ 147 449 279 250.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 992 428 164 000.00 ₫ 3 715 129 750.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 494.07 ₫ 758 769 345 750.00 ₫ 4 417 654 250.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 158.18 ₫ 2 976 766 451 625.00 ₫ 39 627 224 250.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 607.70 ₫ 2 976 089 616 375.00 ₫ 19 216 060 125.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 414.82 ₫ 3 672 568 729 000.00 ₫ 25 001 601 000.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 543.90 ₫ 2 961 811 932 125.00 ₫ 215 640 734 000.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 270 370.72 ₫ 3 213 995 782 500.00 ₫ 4 332 753 125.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 942 564 169 250.00 ₫ 81 357 538 250.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 049.70 ₫ 1 876 179 637 875.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 490.82 ₫ 2 936 472 309 125.00 ₫ 510 646 638 750.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 867.72 ₫ 199 642 925 000.00 ₫ 51 921 614 000.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 349.61 ₫ 2 933 779 184 250.00 ₫ 294 806 166 875.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 172.34 ₫ 1 859 971 356 375.00 ₫ 3 189 950 750.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 013.05 ₫ 2 922 606 707 875.00 ₫ 40 386 455 000.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 528.38 ₫ 2 922 187 925 625.00 ₫ 288 450 556 750.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 819.15 ₫ 2 903 967 469 000.00 ₫ 293 051 622 750.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.72 ₫ 2 874 765 385 500.00 ₫ 181 854 411 750.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.20 ₫ 2 832 208 980 125.00 ₫ 114 271 692 000.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.68 ₫ 251 040 283 125.00 ₫ 40 380 125.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 368.27 ₫ 2 824 450 457 375.00 ₫ 24 861 602 500.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 079.65 ₫ 2 822 951 012 250.00 ₫ 258 952 941 375.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 603.87 ₫ 2 822 657 775 000.00 ₫ 4 372 201 764 125.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 975.34 ₫ 2 822 136 552 250.00 ₫ 410 235 378 500.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 847.23 ₫ 2 807 780 718 875.00 ₫ 397 363 824 625.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago