0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.55 kr 1 627 167 886.19 kr 368 938 348.57 kr arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 471.31 kr 1 618 700 799.11 kr 504 503 279.02 kr arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.052 kr 381 614 524.31 kr 169 724.32 kr arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 16.21 kr 1 597 773 381.57 kr 16 395 814.41 kr arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.91 kr 478 372 680.42 kr 6 757 671.80 kr arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.58 kr 1 594 259 771.99 kr 140 555 296.66 kr arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.70 kr 1 586 330 017.73 kr 190 307 225.79 kr arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.36 kr 1 582 312 903.41 kr 260 605 110.56 kr arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 16.35 kr 814 617 803.62 kr 141 568 588.51 kr arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 kr 1 577 509 678.95 kr 25 429 864.09 kr arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.017 kr 1 575 940 821.34 kr 3 409 235.87 kr arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.134 kr 1 775 963 601.68 kr 3 589 682.48 kr arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.27 kr 1 565 563 011.72 kr 25 072 353.67 kr arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.07 kr 1 536 371 304.41 kr 80 208 987.74 kr arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.49 kr 1 523 956 370.02 kr 33 294 328.14 kr arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.55 kr 1 506 518 318.60 kr 140 653 810.87 kr arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.33 kr 1 478 331 204.49 kr 495 468 665.54 kr arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.141 kr 67 477 982.33 kr 15 544.81 kr arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 11.31 kr 1 459 368 060.54 kr 1 859 567.64 kr arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 12.52 kr 1 449 295 952.03 kr 411 166 681.87 kr arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 18.99 kr 1 444 208 088.47 kr 273 840 164.39 kr arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 16.12 kr 1 416 184 647.88 kr 11 107 167.12 kr arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.63 kr 1 415 069 509.36 kr 5 513 563.74 kr arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 11.21 kr 1 391 825 180.66 kr 12 568 670.92 kr arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 40.14 kr 1 388 701 399.40 kr 19 801 687.61 kr arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 485.02 kr 1 820 770 822.43 kr 14 632 216 785.37 kr arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.38 kr 1 378 180 726.56 kr 38 818 412.81 kr arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.71 kr 1 378 006 391.15 kr 60 375 656.79 kr arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.40 kr 1 376 529 272.07 kr 3 483 728.11 kr arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 15.63 kr 1 350 743 739.99 kr 92 433 689.54 kr arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 22.37 kr 1 341 646 333.14 kr 310 743 122.76 kr arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 036.80 kr 1 789 441 573.31 kr 85 456 658.77 kr arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.71 kr 1 331 760 691.84 kr 872 905.33 kr arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.06 kr 1 317 023 560.66 kr 37 825 286.92 kr arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.224 kr 1 314 154 013.50 kr 45 847 796.56 kr arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.060 kr 149 600 229.71 kr 34 750 989.29 kr arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.55 kr 1 303 233 031.69 kr 890 050.93 kr arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 29.60 kr 1 302 118 718.73 kr 21 394 003.37 kr arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 kr 1 284 810 472.49 kr 114 306 360.20 kr arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.706 kr 645 160 321.67 kr 23 639.38 kr arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.51 kr 1 284 123 037.64 kr 60 061 498.66 kr arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.71 kr 334 154 779.62 kr 0.000000 kr arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.068 kr 1 280 856 352.89 kr 304 073 907.35 kr arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.173 kr 1 276 712 433.62 kr 127 483 402.90 kr arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.297 kr 276 463 974.73 kr 25 495 808.70 kr arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 82.14 kr 1 272 326 643.60 kr 54 373 075.99 kr arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 316.35 kr 1 715 331 616.66 kr 254 187 853.92 kr arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 77.32 kr 1 269 978 773.71 kr 57 300 442.98 kr arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.43 kr 215 966 405.98 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 14.00 kr 1 266 293 164.47 kr 371 975 676.95 kr arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.53 kr 1 266 124 225.44 kr 5 185 501.87 kr arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.23 kr 1 265 869 296.65 kr 239 066 542.50 kr arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.38 kr 1 733 082 235.48 kr 29 790 192.44 kr arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 18.19 kr 1 254 328 264.32 kr 7 104 902.92 kr arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.61 kr 1 244 521 907.57 kr 9 644 092.73 kr arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.31 kr 1 243 283 618.73 kr 116 364.56 kr arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.213 kr 1 242 842 263.01 kr 431 975 560.19 kr arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.67 kr 1 240 691 592.69 kr 60 636 042.37 kr arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.71 kr 1 239 367 394.64 kr 1 064 668.24 kr arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.352 kr 1 233 688 103.53 kr 68 221 344.25 kr arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.23 kr 1 233 598 690.69 kr 193 139 088.88 kr arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.071 kr 1 229 424 245.60 kr 20 277 626.50 kr arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 23.01 kr 1 208 972 404.51 kr 24 843 017.43 kr arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 16.65 kr 1 204 819 404.01 kr 75 502 747.17 kr arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.01 kr 1 200 638 384.60 kr 15 545 068.48 kr arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.03 kr 301 606 964.65 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 162.53 kr 1 193 378 255.11 kr 58 670 459.95 kr arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.04 kr 187 316 592.24 kr 29 088 934.39 kr arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.10 kr 1 164 118 911.78 kr 211 926 246.28 kr arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.055 kr 1 163 051 867.52 kr 71 451 834.97 kr arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.02 kr 187 034 067.40 kr 24 247 200.29 kr arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.21 kr 1 162 011 462.87 kr 124 021 955.01 kr arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.39 kr 1 158 990 595.47 kr 38 401 602.58 kr arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.07 kr 1 153 019 376.11 kr 77 126 998.25 kr arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.11 kr 1 155 705 939.55 kr 53 990 244.85 kr arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.21 kr 1 151 520 973.53 kr 56 284 422.73 kr arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000024 kr 1 142 271 380.62 kr 1 418 141.44 kr arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.53 kr 289 637 866.19 kr 1 686 309.49 kr arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.26 kr 1 136 292 982.86 kr 15 126 526.58 kr arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 12.45 kr 1 136 034 620.93 kr 7 335 165.40 kr arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.540 kr 1 401 895 023.90 kr 9 543 625.35 kr arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 33.80 kr 1 130 584 535.17 kr 82 314 503.62 kr arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 538.69 kr 1 226 848 297.96 kr 1 653 900.99 kr arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000492 kr 1 123 237 268.18 kr 31 055 845.77 kr arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.55 kr 716 176 358.39 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.951 kr 1 120 911 879.87 kr 194 924 325.36 kr arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.35 kr 76 207 810.87 kr 19 819 548.02 kr arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.33 kr 1 119 883 858.71 kr 112 533 577.68 kr arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.97 kr 709 989 323.96 kr 1 217 669.81 kr arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.387 kr 1 115 619 094.68 kr 15 416 340.57 kr arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.35 kr 1 115 459 236.88 kr 110 107 510.57 kr arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 28.56 kr 1 108 504 113.81 kr 111 863 832.10 kr arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.027 kr 1 097 357 077.89 kr 69 417 569.48 kr arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.134 kr 1 081 112 422.63 kr 43 619 855.26 kr arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.062 kr 95 827 239.65 kr 15 413.92 kr arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.07 kr 1 078 150 834.91 kr 9 490 185.05 kr arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.32 kr 1 077 578 465.87 kr 98 847 664.05 kr arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.34 kr 1 077 466 531.18 kr 1 668 959 343.96 kr arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.95 kr 1 077 267 569.73 kr 156 595 281.99 kr arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.09 kr 1 071 787 652.85 kr 151 681 945.12 kr arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago