9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 151 218 618 988.38 ﷼

Market Capitalizations

attach_money
37 607 614 371 227.68 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 83.93 ﷼ 38 522 042 993.17 ﷼ 8 734 353 133.58 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 157.95 ﷼ 38 321 590 725.59 ﷼ 11 943 756 492.20 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.24 ﷼ 9 034 452 583.04 ﷼ 4 018 102.65 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 383.81 ﷼ 37 826 148 992.09 ﷼ 388 159 250.85 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.15 ﷼ 11 325 133 145.86 ﷼ 159 983 076.07 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 60.99 ﷼ 37 742 966 783.09 ﷼ 3 327 546 731.25 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.34 ﷼ 37 555 235 488.13 ﷼ 4 505 388 286.11 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.81 ﷼ 37 460 133 162.18 ﷼ 6 169 640 735.04 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 387.03 ﷼ 19 285 497 409.67 ﷼ 3 351 535 695.48 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 346 420 237.54 ﷼ 602 033 954.82 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.412 ﷼ 37 309 278 649.01 ﷼ 80 711 235.56 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.16 ﷼ 42 044 675 782.30 ﷼ 84 983 180.86 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.03 ﷼ 37 063 591 383.63 ﷼ 593 570 149.80 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.38 ﷼ 36 372 498 464.63 ﷼ 1 898 890 766.25 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.34 ﷼ 36 078 583 718.42 ﷼ 788 219 550.67 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 154.97 ﷼ 35 665 750 247.36 ﷼ 3 329 878 985.04 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.53 ﷼ 34 998 440 358.28 ﷼ 11 729 868 440.64 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 597 493 263.22 ﷼ 368 012.25 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 267.81 ﷼ 34 549 501 405.72 ﷼ 44 023 941.95 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 296.30 ﷼ 34 311 051 396.76 ﷼ 9 734 078 905.23 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 449.68 ﷼ 34 190 599 843.69 ﷼ 6 482 971 225.91 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 381.71 ﷼ 33 527 164 808.96 ﷼ 262 954 285.68 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.57 ﷼ 33 500 764 697.12 ﷼ 130 529 701.98 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 265.46 ﷼ 32 950 471 739.03 ﷼ 297 554 349.21 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 950.20 ﷼ 32 876 518 438.23 ﷼ 468 790 877.55 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 156.70 ﷼ 43 105 454 881.35 ﷼ 346 407 330 722.68 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.63 ﷼ 32 627 448 987.74 ﷼ 918 998 328.29 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 87.92 ﷼ 32 623 321 720.84 ﷼ 1 429 350 754.96 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.82 ﷼ 32 588 351 976.62 ﷼ 82 474 786.49 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.02 ﷼ 31 977 897 834.81 ﷼ 2 188 301 891.06 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 529.58 ﷼ 31 762 523 194.91 ﷼ 7 356 622 531.95 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 545.51 ﷼ 42 363 757 179.61 ﷼ 2 023 125 647.32 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.10 ﷼ 31 528 487 664.49 ﷼ 20 665 413.20 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.38 ﷼ 31 179 596 559.99 ﷼ 895 486 778.91 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.31 ﷼ 31 111 662 070.92 ﷼ 1 085 413 991.52 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.41 ﷼ 3 541 679 091.45 ﷼ 822 704 967.89 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.01 ﷼ 30 853 115 589.98 ﷼ 21 071 323.09 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 700.65 ﷼ 30 826 735 022.82 ﷼ 506 487 821.35 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 416 974 597.05 ﷼ 2 706 121 820.15 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.72 ﷼ 15 273 711 987.56 ﷼ 559 645.57 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 106.82 ﷼ 30 400 700 065.74 ﷼ 1 421 913 284.62 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.44 ﷼ 7 910 876 865.41 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.60 ﷼ 30 323 363 626.44 ﷼ 7 198 733 598.12 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.09 ﷼ 30 225 259 283.48 ﷼ 3 018 078 938.89 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.03 ﷼ 6 545 088 070.57 ﷼ 603 595 146.68 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 944.66 ﷼ 30 121 428 822.47 ﷼ 1 287 243 921.54 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 489.47 ﷼ 40 609 256 638.84 ﷼ 6 017 716 745.85 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 830.58 ﷼ 30 065 844 671.92 ﷼ 1 356 547 254.09 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.15 ﷼ 5 112 851 136.65 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 331.39 ﷼ 29 978 590 493.20 ﷼ 8 806 259 723.77 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.33 ﷼ 29 974 590 981.84 ﷼ 122 763 070.42 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.40 ﷼ 29 968 555 723.97 ﷼ 5 659 730 447.44 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.24 ﷼ 41 029 489 920.96 ﷼ 705 261 628.92 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 430.52 ﷼ 29 695 329 987.61 ﷼ 168 203 525.84 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.19 ﷼ 29 463 171 462.67 ﷼ 228 317 039.58 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 30.94 ﷼ 29 433 855 854.82 ﷼ 2 754 848.17 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.05 ﷼ 29 423 407 071.82 ﷼ 10 226 714 306.98 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.46 ﷼ 29 372 491 480.80 ﷼ 1 435 515 198.47 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 348.32 ﷼ 29 341 142 033.24 ﷼ 25 205 263.79 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.34 ﷼ 29 206 688 853.52 ﷼ 1 615 091 828.24 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.20 ﷼ 29 204 572 068.04 ﷼ 4 572 430 631.50 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.68 ﷼ 29 105 745 048.18 ﷼ 480 058 392.47 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 544.67 ﷼ 28 621 562 249.00 ﷼ 588 140 777.38 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 394.06 ﷼ 28 523 242 914.43 ﷼ 1 787 473 866.21 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.32 ﷼ 28 424 260 252.07 ﷼ 368 018 445.79 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 118.99 ﷼ 7 140 330 483.28 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 847.89 ﷼ 28 252 381 847.44 ﷼ 1 388 981 432.06 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.74 ﷼ 4 434 587 162.77 ﷼ 688 659 843.20 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.38 ﷼ 27 559 687 693.80 ﷼ 5 017 203 227.78 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.29 ﷼ 27 534 426 179.44 ﷼ 1 691 571 399.64 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.33 ﷼ 4 427 898 587.82 ﷼ 574 035 230.18 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.42 ﷼ 27 509 795 338.92 ﷼ 2 936 131 620.73 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 32.94 ﷼ 27 438 278 450.82 ﷼ 909 130 642.35 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.12 ﷼ 27 296 914 077.34 ﷼ 1 825 926 855.90 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.22 ﷼ 27 360 516 556.94 ﷼ 1 278 180 666.51 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.69 ﷼ 27 261 440 461.43 ﷼ 1 332 493 697.03 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000572 ﷼ 27 042 462 924.41 ﷼ 33 573 490.50 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 130.98 ﷼ 6 856 970 585.79 ﷼ 39 922 178.49 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 100.84 ﷼ 26 900 928 607.46 ﷼ 358 109 763.66 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 294.67 ﷼ 26 894 812 072.27 ﷼ 173 654 826.45 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.79 ﷼ 33 188 868 119.26 ﷼ 225 938 545.90 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 800.17 ﷼ 26 765 785 166.42 ﷼ 1 948 737 357.96 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 776.00 ﷼ 29 044 761 318.95 ﷼ 39 154 930.15 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 591 843 843.39 ﷼ 735 225 071.80 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.60 ﷼ 16 954 966 173.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.51 ﷼ 26 536 791 928.18 ﷼ 4 614 694 836.12 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 197.62 ﷼ 1 804 165 748.20 ﷼ 469 213 710.28 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.57 ﷼ 26 512 454 258.03 ﷼ 2 664 152 454.36 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.74 ﷼ 16 808 492 531.37 ﷼ 28 827 467.25 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.15 ﷼ 26 411 489 001.20 ﷼ 364 970 903.94 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.89 ﷼ 26 407 704 481.45 ﷼ 2 606 717 040.12 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 676.14 ﷼ 26 243 046 887.10 ﷼ 2 648 296 703.83 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.630 ﷼ 25 979 148 735.81 ﷼ 1 643 411 610.19 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.16 ﷼ 25 594 568 070.38 ﷼ 1 032 669 065.01 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 268 641 777.47 ﷼ 364 913.70 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.29 ﷼ 25 524 454 586.51 ﷼ 224 673 384.62 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 54.94 ﷼ 25 510 904 156.23 ﷼ 2 340 148 178.17 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.05 ﷼ 25 508 254 182.02 ﷼ 39 511 426 047.52 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.26 ﷼ 25 503 543 911.26 ﷼ 3 707 281 981.51 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.73 ﷼ 25 373 810 774.65 ﷼ 3 590 962 223.99 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago