Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 182.57 лв | 83 794 975 057.02 лв | 18 999 379 215.10 лв | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 24 271.30 лв | 83 358 941 776.92 лв | 25 980 625 625.92 лв | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.70 лв | 19 652 169 771.58 лв | 8 740 367.46 лв | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 834.88 лв | 82 281 233 418.94 лв | 844 342 413.23 лв | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 98.20 лв | 24 634 966 781.04 лв | 348 002 775.22 лв | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 132.68 лв | 82 100 291 532.51 лв | 7 238 237 478.61 лв | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 87.75 лв | 81 691 929 515.43 лв | 9 800 334 294.94 лв | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 121.41 лв | 81 485 058 425.23 лв | 13 420 495 158.97 лв | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 841.89 лв | 41 950 728 695.57 лв | 7 290 419 411.44 лв | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.081 лв | 81 237 704 678.03 лв | 1 309 572 813.58 лв | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.895 лв | 81 156 912 533.00 лв | 175 566 907.81 лв | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 6.88 лв | 91 457 572 981.87 лв | 184 859 445.84 лв | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 219.76 лв | 80 622 481 940.15 лв | 1 291 161 943.45 лв | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 55.20 лв | 79 119 183 843.53 лв | 4 130 557 261.00 лв | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 76.88 лв | 78 479 846 546.92 лв | 1 714 572 552.63 лв | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 337.10 лв | 77 581 831 599.57 лв | 7 243 310 707.68 лв | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 68.59 лв | 76 130 267 477.69 лв | 25 515 366 191.25 лв | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 7.24 лв | 3 474 943 116.84 лв | 800 517.70 лв | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 582.56 лв | 75 153 714 174.45 лв | 95 762 966.63 лв | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 644.53 лв | 74 635 026 405.05 лв | 21 174 030 131.57 лв | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 978.17 лв | 74 373 014 473.67 лв | 14 102 066 504.28 лв | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 830.31 лв | 72 929 879 118.76 лв | 571 990 634.40 лв | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 83.90 лв | 72 872 452 343.29 лв | 283 934 398.90 лв | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 577.44 лв | 71 675 428 999.92 лв | 647 254 333.69 лв | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 066.93 лв | 71 514 562 272.36 лв | 1 019 736 152.06 лв | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 76 474.52 лв | 93 765 029 991.91 лв | 753 521 656 227.40 лв | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 70.99 лв | 70 972 774 590.04 лв | 1 999 048 752.70 лв | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 191.24 лв | 70 963 796 763.31 лв | 3 109 191 557.69 лв | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 123.61 лв | 70 887 728 917.03 лв | 179 403 067.43 лв | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 804.89 лв | 69 559 840 113.33 лв | 4 760 098 066.73 лв | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 151.97 лв | 69 091 346 981.20 лв | 16 002 474 263.32 лв | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 53 392.56 лв | 92 151 653 971.63 лв | 4 400 798 866.89 лв | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 139.44 лв | 68 582 261 794.89 лв | 44 952 386.98 лв | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 466.32 лв | 67 823 337 316.13 лв | 1 947 905 315.30 лв | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 11.55 лв | 67 675 562 993.31 лв | 2 361 043 996.61 лв | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.07 лв | 7 704 028 345.04 лв | 1 789 586 867.85 лв | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 337.19 лв | 67 113 160 424.85 лв | 45 835 341.41 лв | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 524.09 лв | 67 055 776 163.92 лв | 1 101 736 332.22 лв | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.208 лв | 66 164 445 850.44 лв | 5 886 484 537.20 лв | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 36.37 лв | 33 224 102 762.47 лв | 1 217 367.59 лв | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 232.37 лв | 66 129 044 718.02 лв | 3 093 013 219.44 лв | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 87.96 лв | 17 208 114 578.29 лв | 0.000000 лв | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.49 лв | 65 960 818 827.10 лв | 15 659 026 765.62 лв | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 8.90 лв | 65 747 417 607.11 лв | 6 565 068 458.31 лв | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 15.29 лв | 14 237 186 011.05 лв | 1 312 968 792.16 лв | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 230.12 лв | 65 521 560 663.54 лв | 2 800 074 033.37 лв | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 16 291.46 лв | 88 335 181 177.67 лв | 13 090 022 891.79 лв | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 3 981.97 лв | 65 400 651 382.86 лв | 2 950 825 929.47 лв | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 176.52 лв | 11 121 716 299.98 лв | 0.000000 лв | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 720.85 лв | 65 210 851 954.75 лв | 19 155 793 840.67 лв | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 79.03 лв | 65 202 152 027.95 лв | 267 040 053.56 лв | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 166.19 лв | 65 189 023 848.77 лв | 12 311 314 115.85 лв | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 122.33 лв | 89 249 292 545.01 лв | 1 534 118 546.49 лв | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 936.50 лв | 64 594 690 267.68 лв | 365 884 287.47 лв | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 83.06 лв | 64 089 688 032.71 лв | 496 646 053.78 лв | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 67.30 лв | 64 025 919 332.05 лв | 5 992 476.40 лв | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 10.98 лв | 64 003 190 643.67 лв | 22 245 634 023.64 лв | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 85.85 лв | 63 892 436 635.11 лв | 3 122 600 747.61 лв | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 757.69 лв | 63 824 243 829.84 лв | 54 827 685.30 лв | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 18.14 лв | 63 531 774 896.07 лв | 3 513 224 350.17 лв | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 63.53 лв | 63 527 170 363.90 лв | 9 946 167 984.50 лв | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 3.66 лв | 63 312 197 142.82 лв | 1 044 245 784.94 лв | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 184.79 лв | 62 258 979 752.80 лв | 1 279 351 715.05 лв | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 857.18 лв | 62 045 110 872.85 лв | 3 888 197 935.42 лв | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 464.02 лв | 61 829 799 090.85 лв | 800 531 178.75 лв | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 258.83 лв | 15 531 985 540.11 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 8 370.10 лв | 61 455 921 032.74 лв | 3 021 378 291.76 лв | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 208.27 лв | 9 646 324 333.28 лв | 1 498 005 554.74 лв | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 159.62 лв | 59 949 139 854.57 лв | 10 913 658 431.93 лв | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.81 лв | 59 894 189 810.35 лв | 3 679 586 341.39 лв | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 516.26 лв | 9 631 775 027.81 лв | 1 248 668 659.74 лв | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 114.03 лв | 59 840 611 637.78 лв | 6 386 812 765.01 лв | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 71.66 лв | 59 685 044 710.68 лв | 1 977 584 094.20 лв | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 106.84 лв | 59 377 542 220.44 лв | 3 971 842 702.46 лв | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 57.03 лв | 59 515 893 350.80 лв | 2 780 359 211.16 лв | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 62.40 лв | 59 300 378 328.56 лв | 2 898 503 491.27 лв | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 лв | 58 824 048 003.72 лв | 73 030 648.95 лв | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 284.92 лв | 14 915 607 651.04 лв | 86 840 616.19 лв | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 219.34 лв | 58 516 175 844.37 лв | 778 977 343.41 лв | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 640.99 лв | 58 502 870 866.92 лв | 377 742 215.11 лв | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 27.81 лв | 72 194 000 113.57 лв | 491 472 241.54 лв | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 740.56 лв | 58 222 205 421.44 лв | 4 238 985 931.55 лв | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 182 233.52 лв | 63 179 542 442.49 лв | 85 171 661.22 лв | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.025 лв | 57 843 840 005.38 лв | 1 599 296 448.64 лв | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 79.61 лв | 36 881 246 610.93 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 48.96 лв | 57 724 088 468.24 лв | 10 038 103 087.03 лв | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 429.87 лв | 3 924 506 908.83 лв | 1 020 655 917.86 лв | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 223.11 лв | 57 671 148 013.78 лв | 5 795 190 782.08 лв | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 101.68 лв | 36 562 630 197.51 лв | 62 706 874.07 лв | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 19.91 лв | 57 451 523 598.23 лв | 793 902 021.17 лв | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 69.36 лв | 57 443 291 331.38 лв | 5 670 254 544.82 лв | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 470.77 лв | 57 085 120 322.28 лв | 5 760 700 601.47 лв | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.37 лв | 56 511 076 546.63 лв | 3 574 826 883.12 лв | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 6.88 лв | 55 674 518 442.16 лв | 2 246 310 730.71 лв | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.20 лв | 4 934 857 198.27 лв | 793 777.59 лв | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 518.34 лв | 55 522 004 266.49 лв | 488 720 202.71 лв | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 119.51 лв | 55 492 528 727.84 лв | 5 090 401 312.69 лв | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 326.39 лв | 55 486 764 378.24 лв | 85 947 128 004.26 лв | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 255.06 лв | 55 476 518 373.87 лв | 8 064 255 606.21 лв | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 55.97 лв | 55 194 316 701.74 лв | 7 811 231 352.48 лв | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago