0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 12.96 C$ 5 950 536 771.95 C$ 1 349 203 870.36 C$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 723.58 C$ 5 919 572 718.74 C$ 1 844 963 472.33 C$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.192 C$ 1 395 560 518.93 C$ 620 680.15 C$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 59.29 C$ 5 843 041 360.99 C$ 59 959 330.19 C$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.97 C$ 1 749 404 133.20 C$ 24 712 738.55 C$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 9.42 C$ 5 830 192 125.72 C$ 514 009 321.58 C$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.23 C$ 5 801 193 093.29 C$ 695 951 631.46 C$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 8.62 C$ 5 786 502 546.17 C$ 953 030 296.71 C$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 59.79 C$ 2 979 049 203.65 C$ 517 714 919.79 C$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 C$ 5 768 937 202.10 C$ 92 996 759.98 C$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.064 C$ 5 763 199 905.45 C$ 12 467 541.64 C$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.489 C$ 6 494 681 223.21 C$ 13 127 433.11 C$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 15.61 C$ 5 725 248 358.92 C$ 91 689 347.93 C$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.92 C$ 5 618 494 575.69 C$ 293 323 470.21 C$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.46 C$ 5 573 093 284.14 C$ 121 757 026.79 C$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 23.94 C$ 5 509 322 503.58 C$ 514 369 587.05 C$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.87 C$ 5 406 242 507.70 C$ 1 811 923 980.73 C$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.514 C$ 246 766 310.07 C$ 56 847.20 C$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 41.37 C$ 5 336 894 478.93 C$ 6 800 420.36 C$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 45.77 C$ 5 300 060 878.31 C$ 1 503 632 465.10 C$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 69.46 C$ 5 281 454 611.87 C$ 1 001 430 756.88 C$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 58.96 C$ 5 178 973 168.44 C$ 40 618 799.65 C$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.96 C$ 5 174 895 117.95 C$ 20 163 047.73 C$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 41.01 C$ 5 089 890 839.15 C$ 45 963 504.50 C$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 146.78 C$ 5 078 467 202.15 C$ 72 414 574.58 C$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 430.69 C$ 6 658 540 783.75 C$ 53 509 871 215.94 C$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.04 C$ 5 039 993 206.25 C$ 141 958 549.47 C$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 13.58 C$ 5 039 355 663.39 C$ 220 793 176.23 C$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 8.78 C$ 5 033 953 853.60 C$ 12 739 959.04 C$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 57.16 C$ 4 939 656 419.30 C$ 338 029 083.07 C$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 81.80 C$ 4 906 387 292.98 C$ 1 136 384 508.51 C$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 791.57 C$ 6 543 970 031.39 C$ 312 514 150.94 C$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 9.90 C$ 4 870 235 601.08 C$ 3 192 206.11 C$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 33.11 C$ 4 816 342 058.96 C$ 138 326 697.98 C$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.820 C$ 4 805 848 153.55 C$ 167 664 935.90 C$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.218 C$ 547 086 551.77 C$ 127 084 022.12 C$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 23.94 C$ 4 765 910 231.71 C$ 3 254 907.40 C$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 108.23 C$ 4 761 835 200.31 C$ 78 237 657.49 C$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.015 C$ 4 698 539 115.99 C$ 418 017 222.06 C$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.58 C$ 2 359 344 878.00 C$ 86 448.99 C$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 16.50 C$ 4 696 025 173.60 C$ 219 644 303.08 C$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.25 C$ 1 222 000 704.75 C$ 0.000000 C$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.248 C$ 4 684 078 939.96 C$ 1 111 995 254.11 C$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.632 C$ 4 668 924 668.40 C$ 466 205 536.13 C$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.09 C$ 1 011 026 005.20 C$ 93 237 918.78 C$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 300.39 C$ 4 652 885 877.93 C$ 198 841 797.95 C$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 156.91 C$ 6 272 950 657.21 C$ 929 562 453.00 C$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 282.77 C$ 4 644 299 741.11 C$ 209 547 149.92 C$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12.54 C$ 789 786 998.15 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 51.19 C$ 4 630 821 504.79 C$ 1 360 311 350.02 C$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 5.61 C$ 4 630 203 696.45 C$ 18 963 328.73 C$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 11.80 C$ 4 629 271 424.40 C$ 874 263 967.59 C$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 8.69 C$ 6 337 864 493.65 C$ 108 942 437.39 C$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 66.50 C$ 4 587 065 983.96 C$ 25 982 559.28 C$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.90 C$ 4 551 204 234.89 C$ 35 268 351.16 C$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.78 C$ 4 546 675 824.94 C$ 425 544.03 C$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.780 C$ 4 545 061 791.45 C$ 1 579 730 326.11 C$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.10 C$ 4 537 196 811.48 C$ 221 745 403.71 C$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 53.81 C$ 4 532 354 232.38 C$ 3 893 481.17 C$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.29 C$ 4 511 585 121.29 C$ 249 484 777.21 C$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.51 C$ 4 511 258 139.42 C$ 706 307 726.59 C$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.260 C$ 4 495 992 235.28 C$ 74 155 078.37 C$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 84.14 C$ 4 421 200 055.86 C$ 90 850 667.59 C$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 60.87 C$ 4 406 012 574.35 C$ 276 112 795.26 C$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 32.95 C$ 4 390 722 627.96 C$ 56 848 160.80 C$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 18.38 C$ 1 102 973 669.18 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 594.39 C$ 4 364 172 406.65 C$ 214 557 288.37 C$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 14.79 C$ 685 014 914.32 C$ 106 377 943.69 C$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 11.34 C$ 4 257 171 279.17 C$ 775 012 174.32 C$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.200 C$ 4 253 269 108.92 C$ 261 298 649.65 C$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 36.66 C$ 683 981 723.76 C$ 88 671 770.24 C$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.10 C$ 4 249 464 359.46 C$ 453 547 055.63 C$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.09 C$ 4 238 417 077.45 C$ 140 434 278.60 C$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.59 C$ 4 216 580 387.67 C$ 282 052 665.30 C$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.05 C$ 4 226 405 123.44 C$ 197 441 788.29 C$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.43 C$ 4 211 100 744.34 C$ 205 831 573.99 C$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000088 C$ 4 177 275 075.06 C$ 5 186 129.14 C$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 20.23 C$ 1 059 202 795.19 C$ 6 166 817.04 C$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 15.58 C$ 4 155 412 133.95 C$ 55 317 557.21 C$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 45.52 C$ 4 154 467 306.92 C$ 26 824 626.89 C$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.98 C$ 5 126 716 155.69 C$ 34 900 942.97 C$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 123.60 C$ 4 134 536 397.54 C$ 301 023 320.84 C$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 12 940.96 C$ 4 486 572 020.38 C$ 6 048 299.46 C$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 C$ 4 107 667 515.25 C$ 113 570 919.02 C$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 5.65 C$ 2 619 049 817.78 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.48 C$ 4 099 163 593.33 C$ 712 836 318.64 C$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 30.53 C$ 278 691 206.21 C$ 72 479 889.95 C$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 15.84 C$ 4 095 404 130.18 C$ 411 534 174.05 C$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.22 C$ 2 596 423 894.41 C$ 4 453 006.40 C$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.41 C$ 4 079 807 930.53 C$ 56 377 404.10 C$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.93 C$ 4 079 223 332.15 C$ 402 662 070.75 C$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 104.44 C$ 4 053 788 516.29 C$ 409 084 921.12 C$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.097 C$ 4 013 023 916.82 C$ 253 859 360.98 C$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.489 C$ 3 953 617 374.14 C$ 159 517 376.73 C$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.227 C$ 350 439 262.05 C$ 56 368.57 C$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 36.81 C$ 3 942 786 877.32 C$ 34 705 512.30 C$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 8.49 C$ 3 940 693 729.41 C$ 361 484 924.06 C$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 23.18 C$ 3 940 284 385.37 C$ 6 103 367 717.28 C$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 18.11 C$ 3 939 556 785.34 C$ 572 667 388.35 C$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.97 C$ 3 919 516 783.83 C$ 554 699 364.32 C$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago