0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 13.00 C$ 5 965 039 716.99 C$ 1 352 492 217.33 C$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 727.78 C$ 5 934 000 196.64 C$ 1 849 460 109.34 C$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.192 C$ 1 398 961 848.64 C$ 622 192.91 C$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 59.43 C$ 5 857 282 312.85 C$ 60 105 466.06 C$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.99 C$ 1 753 667 868.22 C$ 24 772 969.67 C$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 9.44 C$ 5 844 401 760.78 C$ 515 262 090.73 C$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.25 C$ 5 815 332 050.46 C$ 697 647 839.50 C$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 8.64 C$ 5 800 605 698.81 C$ 955 353 069.68 C$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 59.93 C$ 2 986 309 890.96 C$ 518 976 720.42 C$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 C$ 5 782 997 543.61 C$ 93 223 416.32 C$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.064 C$ 5 777 246 263.73 C$ 12 497 928.16 C$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.490 C$ 6 510 510 384.24 C$ 13 159 427.95 C$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 15.64 C$ 5 739 202 219.80 C$ 91 912 817.79 C$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.93 C$ 5 632 188 250.92 C$ 294 038 372.81 C$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.47 C$ 5 586 676 305.08 C$ 122 053 779.09 C$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 24.00 C$ 5 522 750 099.19 C$ 515 623 234.26 C$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.88 C$ 5 419 418 871.60 C$ 1 816 340 092.24 C$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.515 C$ 247 367 741.23 C$ 56 985.75 C$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 41.47 C$ 5 349 901 824.36 C$ 6 816 994.68 C$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 45.88 C$ 5 312 978 451.05 C$ 1 507 297 193.15 C$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 69.63 C$ 5 294 326 836.49 C$ 1 003 871 493.87 C$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 59.11 C$ 5 191 595 620.17 C$ 40 717 797.81 C$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.97 C$ 5 187 507 630.46 C$ 20 212 190.11 C$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 41.11 C$ 5 102 296 174.99 C$ 46 075 529.05 C$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 147.14 C$ 5 090 844 695.73 C$ 72 591 066.99 C$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 443.93 C$ 6 674 769 311.48 C$ 53 640 288 143.16 C$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.05 C$ 5 052 276 929.09 C$ 142 304 537.93 C$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 13.61 C$ 5 051 637 832.38 C$ 221 331 304.37 C$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 8.80 C$ 5 046 222 857.03 C$ 12 771 009.50 C$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 57.30 C$ 4 951 695 596.32 C$ 338 852 944.41 C$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 82.00 C$ 4 918 345 384.82 C$ 1 139 154 161.52 C$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 800.81 C$ 6 559 919 321.57 C$ 313 275 826.02 C$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 9.93 C$ 4 882 105 582.21 C$ 3 199 986.32 C$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 33.20 C$ 4 828 080 688.06 C$ 138 663 834.71 C$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.822 C$ 4 817 561 206.38 C$ 168 073 577.25 C$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.219 C$ 548 419 938.40 C$ 127 393 757.64 C$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 24.00 C$ 4 777 525 945.85 C$ 3 262 840.42 C$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 108.49 C$ 4 773 440 982.58 C$ 78 428 342.21 C$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.015 C$ 4 709 990 629.89 C$ 419 036 034.49 C$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.59 C$ 2 365 095 191.03 C$ 86 659.68 C$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 16.54 C$ 4 707 470 560.39 C$ 220 179 631.14 C$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.26 C$ 1 224 979 025.82 C$ 0.000000 C$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.248 C$ 4 695 495 210.79 C$ 1 114 705 464.41 C$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.633 C$ 4 680 304 004.49 C$ 467 341 795.52 C$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.09 C$ 1 013 490 128.21 C$ 93 465 162.88 C$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 301.13 C$ 4 664 226 123.48 C$ 199 326 425.10 C$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 159.73 C$ 6 288 239 405.45 C$ 931 828 028.98 C$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 283.46 C$ 4 655 619 060.10 C$ 210 057 868.69 C$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12.57 C$ 791 711 906.42 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 51.31 C$ 4 642 107 973.95 C$ 1 363 626 768.70 C$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 5.63 C$ 4 641 488 659.85 C$ 19 009 547.11 C$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 11.83 C$ 4 640 554 115.63 C$ 876 394 767.34 C$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 8.71 C$ 6 353 311 453.13 C$ 109 207 957.33 C$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 66.67 C$ 4 598 245 809.98 C$ 26 045 885.27 C$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.91 C$ 4 562 296 656.86 C$ 35 354 308.94 C$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.79 C$ 4 557 757 210.05 C$ 426 581.18 C$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.781 C$ 4 556 139 242.76 C$ 1 583 580 523.66 C$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.11 C$ 4 548 255 093.87 C$ 222 285 852.67 C$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 53.94 C$ 4 543 400 712.19 C$ 3 902 970.56 C$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.29 C$ 4 522 580 981.59 C$ 250 092 833.96 C$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.52 C$ 4 522 253 202.78 C$ 708 029 175.01 C$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.261 C$ 4 506 950 091.81 C$ 74 335 812.82 C$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 84.34 C$ 4 431 975 625.17 C$ 91 072 093.37 C$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 61.02 C$ 4 416 751 127.97 C$ 276 785 751.13 C$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 33.03 C$ 4 401 423 916.16 C$ 56 986 713.97 C$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 18.42 C$ 1 105 661 891.63 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 595.84 C$ 4 374 808 985.32 C$ 215 080 218.09 C$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 14.83 C$ 686 684 466.84 C$ 106 637 213.32 C$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 11.36 C$ 4 267 547 069.36 C$ 776 901 072.65 C$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.200 C$ 4 263 635 388.55 C$ 261 935 499.75 C$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 36.75 C$ 685 648 758.14 C$ 88 887 885.50 C$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.12 C$ 4 259 821 365.96 C$ 454 652 463.14 C$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.10 C$ 4 248 747 158.97 C$ 140 776 552.03 C$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.61 C$ 4 226 857 247.72 C$ 282 740 098.12 C$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.06 C$ 4 236 705 928.82 C$ 197 923 003.27 C$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.44 C$ 4 221 364 249.13 C$ 206 333 236.97 C$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000089 C$ 4 187 456 138.24 C$ 5 198 769.03 C$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 20.28 C$ 1 061 784 337.08 C$ 6 181 847.11 C$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 15.61 C$ 4 165 539 911.68 C$ 55 452 379.92 C$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 45.63 C$ 4 164 592 781.87 C$ 26 890 005.21 C$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.98 C$ 5 139 211 244.02 C$ 34 986 005.29 C$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 123.90 C$ 4 144 613 295.88 C$ 301 756 989.89 C$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 12 972.50 C$ 4 497 506 917.50 C$ 6 063 040.67 C$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 C$ 4 117 678 927.41 C$ 113 847 719.73 C$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 5.67 C$ 2 625 433 096.63 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.49 C$ 4 109 154 279.31 C$ 714 573 678.87 C$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 30.60 C$ 279 370 446.32 C$ 72 656 541.56 C$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 15.88 C$ 4 105 385 653.41 C$ 412 537 185.66 C$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.24 C$ 2 602 752 028.24 C$ 4 463 859.49 C$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.42 C$ 4 089 751 441.92 C$ 56 514 809.92 C$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.94 C$ 4 089 165 418.73 C$ 403 643 458.84 C$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 104.70 C$ 4 063 668 611.87 C$ 410 081 963.29 C$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.098 C$ 4 022 804 658.88 C$ 254 478 079.68 C$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.490 C$ 3 963 253 327.61 C$ 159 906 160.44 C$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.228 C$ 351 293 370.10 C$ 56 505.95 C$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 36.90 C$ 3 952 396 434.17 C$ 34 790 098.30 C$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 8.51 C$ 3 950 298 184.74 C$ 362 365 953.15 C$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 23.23 C$ 3 949 887 843.01 C$ 6 118 243 149.52 C$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 18.16 C$ 3 949 158 469.65 C$ 574 063 121.88 C$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.98 C$ 3 929 069 625.64 C$ 556 051 305.28 C$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago