0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.03 د.ت 472 414 262.40 د.ت 107 113 555.58 د.ت arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 136.84 د.ت 469 956 020.24 د.ت 146 472 006.03 د.ت arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.015 د.ت 110 793 818.85 د.ت 49 275.92 د.ت arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.71 د.ت 463 880 180.99 د.ت 4 760 182.79 د.ت arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.554 د.ت 138 885 531.66 د.ت 1 961 949.08 د.ت arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.748 د.ت 462 860 077.72 د.ت 40 807 299.21 د.ت arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.495 د.ت 460 557 838.94 د.ت 55 251 734.30 د.ت arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.684 د.ت 459 391 553.57 د.ت 75 661 259.13 د.ت arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.75 د.ت 236 507 291.05 د.ت 41 101 487.37 د.ت arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000458 د.ت 457 997 037.51 د.ت 7 383 030.72 د.ت arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 د.ت 457 541 552.43 د.ت 989 800.54 د.ت arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.039 د.ت 515 613 995.37 د.ت 1 042 189.45 د.ت arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.24 د.ت 454 528 571.83 د.ت 7 279 235.02 د.ت arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.311 د.ت 446 053 368.38 د.ت 23 287 006.89 د.ت arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.433 د.ت 442 448 951.08 د.ت 9 666 313.85 د.ت arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.90 د.ت 437 386 176.51 د.ت 40 835 900.76 د.ت arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.387 د.ت 429 202 635.75 د.ت 143 848 994.42 د.ت arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.041 د.ت 19 590 824.97 د.ت 4 513.11 د.ت arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.28 د.ت 423 697 082.37 د.ت 539 886.68 د.ت arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.63 د.ت 420 772 855.71 د.ت 119 373 671.51 د.ت arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.51 د.ت 419 295 700.62 د.ت 79 503 781.00 د.ت arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.68 د.ت 411 159 679.06 د.ت 3 224 734.34 د.ت arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.473 د.ت 410 835 921.84 د.ت 1 600 748.25 د.ت arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.26 د.ت 404 087 415.75 د.ت 3 649 051.49 د.ت arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11.65 د.ت 403 180 491.00 د.ت 5 749 007.05 د.ت arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 431.14 د.ت 528 622 837.50 د.ت 4 248 158 999.85 د.ت arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.400 د.ت 400 126 033.04 د.ت 11 270 116.63 د.ت arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.08 د.ت 400 075 418.39 د.ت 17 528 812.86 د.ت arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.697 د.ت 399 646 567.67 د.ت 1 011 427.81 د.ت arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.54 د.ت 392 160 276.17 د.ت 26 836 194.12 د.ت arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.49 د.ت 389 519 033.81 د.ت 90 217 785.38 د.ت arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 301.01 د.ت 519 527 043.36 د.ت 24 810 558.74 د.ت arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.786 د.ت 386 648 944.02 د.ت 253 429.86 د.ت arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.63 د.ت 382 370 325.31 د.ت 10 981 783.24 د.ت arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.065 د.ت 381 537 212.13 د.ت 13 310 951.61 د.ت arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.017 د.ت 43 433 306.90 د.ت 10 089 225.04 د.ت arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.90 د.ت 378 366 532.81 د.ت 258 407.73 د.ت arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8.59 د.ت 378 043 015.29 د.ت 6 211 302.72 د.ت arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 د.ت 373 017 926.94 د.ت 33 186 467.91 د.ت arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.205 د.ت 187 308 845.07 د.ت 6 863.20 د.ت arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.31 د.ت 372 818 344.57 د.ت 17 437 603.60 د.ت arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.496 د.ت 97 014 871.72 د.ت 0.000000 د.ت arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.020 د.ت 371 869 930.77 د.ت 88 281 517.77 د.ت arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.050 د.ت 370 666 830.23 د.ت 37 012 147.46 د.ت arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.086 د.ت 80 265 549.62 د.ت 7 402 176.36 د.ت arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 23.85 د.ت 369 393 507.56 د.ت 15 786 088.70 د.ت arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 91.85 د.ت 498 010 762.96 د.ت 73 798 142.49 د.ت arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22.45 د.ت 368 711 852.50 د.ت 16 635 988.66 د.ت arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.995 د.ت 62 701 342.16 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.06 د.ت 367 641 812.72 د.ت 107 995 380.53 د.ت arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.446 د.ت 367 592 764.80 د.ت 1 505 502.33 د.ت arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.937 د.ت 367 518 751.54 د.ت 69 407 985.06 د.ت arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.690 د.ت 503 164 284.96 د.ت 8 648 961.12 د.ت arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5.28 د.ت 364 168 053.48 د.ت 2 062 760.39 د.ت arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.468 د.ت 361 320 982.30 د.ت 2 799 961.20 د.ت arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.379 د.ت 360 961 470.96 د.ت 33 784.02 د.ت arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.062 د.ت 360 833 332.53 د.ت 125 415 095.38 د.ت arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.484 د.ت 360 208 930.26 د.ت 17 604 410.38 د.ت arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.27 د.ت 359 824 476.97 د.ت 309 104.22 د.ت arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.102 د.ت 358 175 613.23 د.ت 19 806 644.60 د.ت arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.358 د.ت 358 149 654.08 د.ت 56 073 906.69 د.ت arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.021 د.ت 356 937 691.00 د.ت 5 887 185.98 د.ت arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.68 د.ت 350 999 925.45 د.ت 7 212 652.03 د.ت arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.83 د.ت 349 794 188.36 د.ت 21 920 648.09 د.ت arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.62 د.ت 348 580 316.57 د.ت 4 513 186.45 د.ت arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.46 د.ت 87 565 292.40 د.ت 0.000000 د.ت arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47.19 د.ت 346 472 489.37 د.ت 17 033 744.52 د.ت arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.17 د.ت 54 383 466.21 د.ت 8 445 365.47 د.ت arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.900 د.ت 337 977 649.22 د.ت 61 528 366.05 د.ت arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.016 د.ت 337 667 855.17 د.ت 20 744 550.21 د.ت arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.91 د.ت 54 301 441.01 د.ت 7 039 668.95 د.ت arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.643 د.ت 337 365 795.38 د.ت 36 007 188.25 د.ت arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.404 د.ت 336 488 749.53 د.ت 11 149 104.47 د.ت arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.602 د.ت 334 755 130.51 د.ت 22 392 215.52 د.ت arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.321 د.ت 335 535 118.18 د.ت 15 674 941.67 د.ت arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.352 د.ت 334 320 100.57 د.ت 16 341 008.37 د.ت arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 د.ت 331 634 674.16 د.ت 411 727.79 د.ت arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.61 د.ت 84 090 314.27 د.ت 489 584.79 د.ت arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.24 د.ت 329 898 971.05 د.ت 4 391 671.54 د.ت arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.61 د.ت 329 823 961.05 د.ت 2 129 612.30 د.ت arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.157 د.ت 407 010 984.73 د.ت 2 770 792.60 د.ت arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.81 د.ت 328 241 642.30 د.ت 23 898 299.52 د.ت arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 027.39 د.ت 356 189 818.32 د.ت 480 175.66 د.ت arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000143 د.ت 326 108 516.56 د.ت 9 016 417.17 د.ت arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.449 د.ت 207 926 870.34 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.276 د.ت 325 433 388.55 د.ت 56 592 212.87 د.ت arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.42 د.ت 22 125 348.63 د.ت 5 754 192.45 د.ت arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.26 د.ت 325 134 924.05 د.ت 32 671 777.48 د.ت arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.573 د.ت 206 130 593.92 د.ت 353 525.04 د.ت arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.112 د.ت 323 896 738.75 د.ت 4 475 812.99 د.ت arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.391 د.ت 323 850 327.37 د.ت 31 967 419.49 د.ت arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8.29 د.ت 321 831 052.43 د.ت 32 477 330.82 د.ت arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.008 د.ت 318 594 743.02 د.ت 20 153 943.65 د.ت arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.039 د.ت 313 878 446.13 د.ت 12 664 115.32 د.ت arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.018 د.ت 27 821 440.63 د.ت 4 475.11 د.ت arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.92 د.ت 313 018 610.90 د.ت 2 755 277.32 د.ت arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.674 د.ت 312 852 435.48 د.ت 28 698 357.86 د.ت arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.84 د.ت 312 819 937.58 د.ت 484 547 540.64 د.ت arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.44 د.ت 312 762 173.27 د.ت 45 464 174.45 د.ت arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.316 د.ت 311 171 193.69 د.ت 44 037 689.56 د.ت arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago