9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 210 494 353 650.75 NT$

Market Capitalizations

attach_money
4 382 025 103 074.23 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.49 NT$ 4 816 365 095.51 NT$ 1 092 045 756.03 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 395.06 NT$ 4 791 302 787.54 NT$ 1 493 313 630.55 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.155 NT$ 1 129 566 832.31 NT$ 502 378.58 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 47.99 NT$ 4 729 358 298.45 NT$ 48 531 088.23 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.64 NT$ 1 415 967 891.30 NT$ 20 002 493.21 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.63 NT$ 4 718 958 126.06 NT$ 416 039 199.50 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.04 NT$ 4 695 486 306.13 NT$ 563 303 324.46 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6.98 NT$ 4 683 595 775.73 NT$ 771 382 823.42 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 48.39 NT$ 2 411 242 741.98 NT$ 419 038 511.09 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 669 378 384.37 NT$ 75 271 587.41 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.051 NT$ 4 664 734 615.85 NT$ 10 091 229.53 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.396 NT$ 5 256 795 672.17 NT$ 10 625 345.75 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.63 NT$ 4 634 016 630.06 NT$ 74 213 367.96 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.17 NT$ 4 547 610 106.57 NT$ 237 416 047.96 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.42 NT$ 4 510 862 296.36 NT$ 98 550 150.42 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.38 NT$ 4 459 246 219.81 NT$ 416 330 798.41 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.94 NT$ 4 375 813 260.18 NT$ 1 466 571 462.54 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.416 NT$ 199 732 677.59 NT$ 46 012.13 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 33.48 NT$ 4 319 682 958.33 NT$ 5 504 260.96 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 37.05 NT$ 4 289 869 838.08 NT$ 1 217 040 277.03 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 56.22 NT$ 4 274 809 924.04 NT$ 810 558 161.03 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 47.72 NT$ 4 191 861 432.84 NT$ 32 876 860.75 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.82 NT$ 4 188 560 658.34 NT$ 16 319 972.97 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 33.19 NT$ 4 119 758 186.05 NT$ 37 202 865.43 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 118.80 NT$ 4 110 511 893.04 NT$ 58 612 364.36 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 395.60 NT$ 5 389 423 617.88 NT$ 43 310 895 448.00 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.08 NT$ 4 079 371 036.68 NT$ 114 901 265.02 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 10.99 NT$ 4 078 855 009.42 NT$ 178 710 020.30 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.10 NT$ 4 074 482 784.00 NT$ 10 311 724.20 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 46.26 NT$ 3 998 158 430.66 NT$ 273 600 775.75 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 66.21 NT$ 3 971 230 396.28 NT$ 919 789 741.94 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 068.90 NT$ 5 296 690 038.76 NT$ 252 948 986.98 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.01 NT$ 3 941 969 213.01 NT$ 2 583 771.97 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 26.80 NT$ 3 898 347 774.29 NT$ 111 961 644.04 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.664 NT$ 3 889 854 006.14 NT$ 135 708 016.94 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.177 NT$ 442 811 913.13 NT$ 102 861 821.01 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.38 NT$ 3 857 528 247.96 NT$ 2 634 522.40 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 87.60 NT$ 3 854 229 917.11 NT$ 63 325 568.29 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 802 998 059.74 NT$ 338 343 183.96 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.09 NT$ 1 909 653 994.95 NT$ 69 971.82 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.36 NT$ 3 800 963 274.50 NT$ 177 780 122.26 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.06 NT$ 989 087 500.27 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.200 NT$ 3 791 293 991.72 NT$ 900 049 076.84 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.511 NT$ 3 779 028 122.71 NT$ 377 346 810.48 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.879 NT$ 818 324 556.04 NT$ 75 466 781.36 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 243.14 NT$ 3 766 046 324.00 NT$ 160 942 572.39 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 936.40 NT$ 5 077 326 928.49 NT$ 752 387 948.23 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 228.88 NT$ 3 759 096 703.94 NT$ 169 607 485.41 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.15 NT$ 639 253 680.22 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 41.43 NT$ 3 748 187 418.03 NT$ 1 101 036 151.25 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.54 NT$ 3 747 687 363.90 NT$ 15 348 920.29 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.55 NT$ 3 746 932 782.80 NT$ 707 629 348.26 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.03 NT$ 5 129 868 194.60 NT$ 88 178 020.40 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 53.83 NT$ 3 712 771 694.83 NT$ 21 030 286.24 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.77 NT$ 3 683 745 191.32 NT$ 28 546 207.18 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.87 NT$ 3 680 079 895.83 NT$ 344 435.38 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.631 NT$ 3 678 773 496.95 NT$ 1 278 633 893.81 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.93 NT$ 3 672 407 581.32 NT$ 179 480 753.32 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 43.55 NT$ 3 668 487 997.28 NT$ 3 151 384.07 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.04 NT$ 3 651 677 476.57 NT$ 201 933 005.19 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.65 NT$ 3 651 412 817.40 NT$ 571 685 548.95 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.211 NT$ 3 639 056 592.96 NT$ 60 021 128.31 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 68.10 NT$ 3 578 519 795.00 NT$ 73 534 540.00 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 49.27 NT$ 3 566 227 045.85 NT$ 223 485 725.82 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 26.67 NT$ 3 553 851 361.62 NT$ 46 012 907.39 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 14.88 NT$ 892 747 005.04 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 481.10 NT$ 3 532 361 609.67 NT$ 173 662 692.00 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 11.97 NT$ 554 451 144.44 NT$ 86 102 318.93 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.17 NT$ 3 445 754 885.72 NT$ 627 294 936.24 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.162 NT$ 3 442 596 468.70 NT$ 211 495 154.79 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 29.67 NT$ 553 614 879.89 NT$ 71 770 940.26 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.55 NT$ 3 439 516 904.09 NT$ 367 101 035.02 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.12 NT$ 3 430 575 232.86 NT$ 113 667 520.02 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.14 NT$ 3 412 900 613.83 NT$ 228 293 457.26 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.28 NT$ 3 420 852 756.00 NT$ 159 809 404.42 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.59 NT$ 3 408 465 389.93 NT$ 166 600 097.86 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000072 NT$ 3 381 086 889.62 NT$ 4 197 653.48 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.38 NT$ 857 318 854.98 NT$ 4 991 422.37 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.61 NT$ 3 363 391 022.76 NT$ 44 774 036.68 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 36.84 NT$ 3 362 626 279.66 NT$ 21 711 855.86 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.60 NT$ 4 149 564 601.16 NT$ 28 248 826.95 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 100.04 NT$ 3 346 494 199.50 NT$ 243 648 307.88 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 474.41 NT$ 3 631 431 870.03 NT$ 4 895 494.22 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 324 746 523.31 NT$ 91 924 313.93 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.58 NT$ 2 119 859 200.80 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.81 NT$ 3 317 863 448.01 NT$ 576 969 792.05 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 24.71 NT$ 225 572 691.92 NT$ 58 665 230.63 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 12.82 NT$ 3 314 820 538.13 NT$ 333 095 804.20 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5.84 NT$ 2 101 545 776.03 NT$ 3 604 263.85 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.14 NT$ 3 302 196 972.48 NT$ 45 631 876.87 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.99 NT$ 3 301 723 798.49 NT$ 325 914 722.85 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 84.54 NT$ 3 281 136 855.83 NT$ 331 113 378.62 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.079 NT$ 3 248 141 984.69 NT$ 205 473 793.75 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.396 NT$ 3 200 058 322.73 NT$ 129 113 381.68 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.184 NT$ 283 645 575.94 NT$ 45 624.72 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 29.79 NT$ 3 191 292 117.45 NT$ 28 090 645.34 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6.87 NT$ 3 189 597 923.32 NT$ 292 585 935.95 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 18.76 NT$ 3 189 266 600.20 NT$ 4 940 066 478.89 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 14.66 NT$ 3 188 677 680.66 NT$ 463 517 044.98 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.22 NT$ 3 172 457 301.31 NT$ 448 973 724.42 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago