9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
283 823 555 437 014.56 ₹

Market Capitalizations

attach_money
13 034 949 563 057.22 ₹

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 742 083.79 ₹ 113 470 138 925 577.98 ₹ 3 382 540 977 328.30 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 236 925.33 ₹ 28 518 577 306 758.33 ₹ 1 632 891 312 594.24 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.29 ₹ 878 653 978 018.12 ₹ 103 091 003 925.96 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 531.54 ₹ 7 928 314 660 362.59 ₹ 145 626 189 157.87 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.30 ₹ 10 802 514 107 051.31 ₹ 5 842 823 513 983.95 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 775.62 ₹ 7 555 761 341 168.13 ₹ 172 134 786 223.03 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 947.15 ₹ 6 532 789 242 324.70 ₹ 214 975 129 890.36 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.32 ₹ 3 211 561 118 049.88 ₹ 613 153 761 526.39 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 56.08 ₹ 3 172 385 031 428.73 ₹ 178 197 070 529.38 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.54 ₹ 1 540 296 573 094.59 ₹ 88 165 616 826.85 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 519.88 ₹ 1 313 092 427 011.03 ₹ 22 133 338 937.40 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.13 ₹ 1 223 938 552 306.18 ₹ 31 956 152 507.72 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.21 ₹ 1 195 484 637 719.95 ₹ 24 774 765 855.53 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 538.04 ₹ 1 031 042 185 852.10 ₹ 35 233 164 417.01 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 975 098 210 876.80 ₹ 54 343 092 826.16 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 083.84 ₹ 679 402 045 131.53 ₹ 24 347 748 913.32 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 838.08 ₹ 609 609 717 941.21 ₹ 19 752 577 521.49 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 406.12 ₹ 609 213 376 270.16 ₹ 16 259 054 367.90 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.46 ₹ 996 957 375 333.16 ₹ 10 588 534 422.02 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 483.87 ₹ 586 654 285 025.16 ₹ 31 183 691 214.10 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 540.43 ₹ 500 079 718 375.73 ₹ 130 105 416.80 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.31 ₹ 484 533 680 880.31 ₹ 8 832 843 977.46 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 108.31 ₹ 458 323 961 987.84 ₹ 26 962 563 850.53 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.74 ₹ 449 542 144 422.29 ₹ 65 575 781 654.21 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 680.50 ₹ 408 498 625 565.30 ₹ 16 105 818 306.26 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000967 ₹ 406 897 167 062.93 ₹ 99 744 161 674.29 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 787.29 ₹ 389 619 575 224.12 ₹ 20 123 006 243.16 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 823.20 ₹ 388 205 129 882.81 ₹ 7 578 413 262.14 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.48 ₹ 359 399 765 579.44 ₹ 3 914 980 003.59 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.54 ₹ 356 678 883 942.78 ₹ 21 474 108 197.00 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.53 ₹ 33 058 135 085.04 ₹ 557 434 113.71 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 709.90 ₹ 356 336 270 587.81 ₹ 14 231 908 420.26 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.75 ₹ 263 971 187 793.19 ₹ 7 541 957 113.94 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 594.96 ₹ 308 006 357 586.31 ₹ 34 296 161 956.48 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.01 ₹ 267 034 265 154.57 ₹ 6 969 750 109.52 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.08 ₹ 266 755 126 989.48 ₹ 8 472 427 089.45 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 775.34 ₹ 264 444 939 935.58 ₹ 10 995 809 730.55 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.81 ₹ 486 658 299 269.72 ₹ 30 713 587 712.84 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 589.36 ₹ 589 355 059 432.30 ₹ 18 021 674 963.13 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 90.18 ₹ 254 117 692 357.08 ₹ 469 984 759 035.04 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 767.39 ₹ 253 963 576 588.90 ₹ 6 078 256 065.98 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.98 ₹ 253 490 728 273.16 ₹ 7 135 809 488.38 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 159.23 ₹ 22 331 024 931.58 ₹ 35 874 815 932.37 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.56 ₹ 18 117 150 946.24 ₹ 29 301 037 652.20 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 156.14 ₹ 250 656 268 374.25 ₹ 4 266 535 686.61 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 227.37 ₹ 227 103 905 158.89 ₹ 65 510 594 659.12 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 758.48 ₹ 225 508 905 245.46 ₹ 258 901 120.59 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 254.93 ₹ 213 071 432 208.76 ₹ 16 790 060 247.15 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 150.15 ₹ 210 065 451 397.00 ₹ 11 445 244 193.40 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 350.01 ₹ 206 485 061 604.35 ₹ 13 924 677 010.33 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 162.14 ₹ 203 493 182 837.06 ₹ 15 054 065 544.82 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.61 ₹ 202 338 298 260.73 ₹ 584 999 697.23 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.43 ₹ 89 064 068 574.00 ₹ 1 895 763 971.68 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.61 ₹ 201 152 138 120.59 ₹ 23 930 551 114.91 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.25 ₹ 197 541 182 003.81 ₹ 4 702 944 385.91 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.71 ₹ 185 269 373 480.77 ₹ 6 719 508 650.96 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 617.72 ₹ 86 691 253 153.90 ₹ 3 950 810 474.29 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.86 ₹ 181 843 996 868.98 ₹ 24 689 382 106.46 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 ₹ 180 142 133 208.37 ₹ 2 056 965 451.70 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 431.13 ₹ 168 542 606 574.12 ₹ 10 966 613 464.88 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 159 357 256 382.50 ₹ 44 752 323 490.55 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 467.80 ₹ 157 359 803 918.11 ₹ 14 157 676 383.38 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.72 ₹ 8 210 340 036.40 ₹ 23 974 796 162.01 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.08 ₹ 153 507 601 337.58 ₹ 4 472 150 602.82 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.54 ₹ 153 464 589 758.65 ₹ 26 974 463 737.86 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 087.47 ₹ 137 047 664 744.55 ₹ 10 052 118 230.13 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 136 247 734 709.19 ₹ 22 491 747 532.53 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.79 ₹ 65 947 430 925.79 ₹ 2 592 150 433.85 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.28 ₹ 129 277 233 172.39 ₹ 2 208 277 144.00 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.56 ₹ 128 177 156 987.25 ₹ 2 971 162 572.70 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 91.05 ₹ 8 104 092 481.28 ₹ 301 370 855.22 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 951.12 ₹ 125 748 172 060.91 ₹ 6 280 368 236.12 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 694.86 ₹ 118 454 002 297.11 ₹ 1 163 738 825.32 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.18 ₹ 113 034 752 211.84 ₹ 4 398 693 029.30 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.23 ₹ 31 482 148 233.38 ₹ 1 326 992 050.54 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.78 ₹ 5 690 674 331.58 ₹ 433 793 338.45 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 983.99 ₹ 24 932 815 008.61 ₹ 46 625 992 717.46 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 508.12 ₹ 108 975 685 889.56 ₹ 10 493 428 009.61 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.77 ₹ 107 694 182 923.77 ₹ 9 607 490 715.78 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.80 ₹ 24 303 322 016.84 ₹ 1 257 724 330.08 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 118.00 ₹ 105 639 480 968.38 ₹ 7 589 058 903.68 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 36.03 ₹ 103 438 827 496.01 ₹ 3 305 975 917.25 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.28 ₹ 101 528 462 455.52 ₹ 2 542 346 288.25 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.01 ₹ 99 222 870 689.36 ₹ 5 661 176 067.66 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.42 ₹ 96 472 235 946.70 ₹ 42 549 786 391.05 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.87 ₹ 94 182 977 380.49 ₹ 1 924 809 373.74 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.50 ₹ 165 885 604 929.65 ₹ 1 300 832 570.14 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 ₹ 88 246 682 172.60 ₹ 2 367 037 072.50 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.52 ₹ 87 729 022 212.99 ₹ 13 027 026 556.77 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 437.34 ₹ 87 698 955 455.21 ₹ 2 974 330 076.33 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 730.24 ₹ 86 100 393 443.97 ₹ 124 393 286.59 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.87 ₹ 85 674 005 973.44 ₹ 3 371 388 123.72 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.56 ₹ 84 835 322 055.68 ₹ 3 740 760 890.40 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 172.22 ₹ 84 424 435 325.07 ₹ 18 299 138 361.38 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 ₹ 83 142 924 499.93 ₹ 1 811 663 737.76 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.13 ₹ 81 535 217 985.33 ₹ 3 317 037 382.29 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 216.67 ₹ 35 150 861 989.59 ₹ 1 083 090 838.80 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.786 ₹ 80 552 204 921.68 ₹ 12 414 067 404.52 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 605.92 ₹ 79 751 591 392.83 ₹ 1 144 910 865.08 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.93 ₹ 79 395 711 705.56 ₹ 6 742 679 495.98 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago