9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
279 486 945 538 228.22 ₹

Market Capitalizations

attach_money
8 746 047 465 418.01 ₹

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 445 809.35 ₹ 107 615 417 380 358.23 ₹ 3 208 011 927 438.43 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 224 700.69 ₹ 27 047 103 572 982.41 ₹ 1 548 638 979 430.91 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.25 ₹ 833 318 047 132.64 ₹ 97 771 814 864.25 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 079.05 ₹ 7 519 237 214 094.98 ₹ 138 112 311 098.99 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.64 ₹ 10 245 136 521 336.23 ₹ 5 541 351 205 620.29 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 104.15 ₹ 7 165 906 537 661.73 ₹ 163 253 143 430.28 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 227.52 ₹ 6 195 716 755 328.78 ₹ 203 883 052 833.14 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.66 ₹ 3 045 854 120 158.84 ₹ 581 516 851 832.51 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.19 ₹ 3 008 699 403 041.34 ₹ 169 002 631 904.36 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.99 ₹ 1 460 821 852 979.55 ₹ 83 616 533 329.90 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 493.06 ₹ 1 245 340 764 802.10 ₹ 20 991 324 504.60 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.40 ₹ 1 160 786 964 760.21 ₹ 30 307 310 121.87 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.44 ₹ 1 133 801 187 503.78 ₹ 23 496 461 653.16 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 407.09 ₹ 977 843 476 864.02 ₹ 33 415 237 967.18 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 924 786 044 539.63 ₹ 51 539 150 930.82 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 027.91 ₹ 644 346 921 121.26 ₹ 23 091 477 514.61 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 246.92 ₹ 578 155 670 351.24 ₹ 18 733 403 293.94 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 385.17 ₹ 577 779 778 731.12 ₹ 15 420 135 540.32 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.43 ₹ 945 517 341 150.62 ₹ 10 042 197 551.37 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 458.90 ₹ 556 384 669 471.20 ₹ 29 574 705 532.58 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 512.54 ₹ 474 277 092 863.64 ₹ 123 392 364.42 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.65 ₹ 459 533 184 646.71 ₹ 8 377 095 509.80 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 793.14 ₹ 434 675 809 263.70 ₹ 25 571 375 781.27 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 159.09 ₹ 426 347 107 354.79 ₹ 62 192 266 437.51 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 645.39 ₹ 387 421 311 948.38 ₹ 15 274 806 003.52 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000917 ₹ 385 902 483 939.69 ₹ 94 597 659 714.44 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 063.62 ₹ 369 516 364 431.36 ₹ 19 084 718 995.77 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 780.73 ₹ 368 174 900 261.07 ₹ 7 187 389 686.91 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.74 ₹ 340 855 807 047.19 ₹ 3 712 978 684.18 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.24 ₹ 338 275 314 807.16 ₹ 20 366 108 108.91 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.35 ₹ 31 352 433 677.08 ₹ 528 672 172.05 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 673.27 ₹ 337 950 379 281.89 ₹ 13 497 584 291.93 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.35 ₹ 250 351 059 932.91 ₹ 7 152 814 567.49 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 564.26 ₹ 292 114 145 988.61 ₹ 32 526 582 045.63 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.54 ₹ 253 256 091 616.44 ₹ 6 610 131 741.92 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.22 ₹ 252 991 356 150.11 ₹ 8 035 275 060.82 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 683.74 ₹ 250 800 367 874.37 ₹ 10 428 458 665.80 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.12 ₹ 461 548 179 048.90 ₹ 29 128 857 973.23 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 558.95 ₹ 558 946 091 954.91 ₹ 17 091 810 157.40 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.53 ₹ 241 005 975 542.84 ₹ 445 734 943 879.25 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 057.04 ₹ 240 859 811 689.74 ₹ 5 764 636 138.45 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 161.21 ₹ 240 411 360 940.16 ₹ 6 767 622 950.93 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 151.01 ₹ 21 178 810 489.69 ₹ 34 023 782 173.54 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.88 ₹ 17 182 359 863.87 ₹ 27 789 191 292.76 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 148.09 ₹ 237 723 150 738.28 ₹ 4 046 395 139.99 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.63 ₹ 215 386 019 386.23 ₹ 62 130 442 897.41 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 564.56 ₹ 213 873 316 722.52 ₹ 245 542 593.11 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 519.41 ₹ 202 077 580 287.58 ₹ 15 923 743 096.18 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 039.21 ₹ 199 226 699 141.60 ₹ 10 854 703 647.63 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 331.95 ₹ 195 831 046 809.02 ₹ 13 206 205 108.60 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.77 ₹ 192 993 540 083.98 ₹ 14 277 320 555.14 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.22 ₹ 191 898 244 115.50 ₹ 554 815 453.49 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.10 ₹ 84 468 627 640.18 ₹ 1 797 948 191.47 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.74 ₹ 190 773 286 309.24 ₹ 22 695 805 881.24 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.98 ₹ 187 348 644 783.91 ₹ 4 460 286 448.92 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.79 ₹ 175 710 025 066.66 ₹ 6 372 801 998.05 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 431.05 ₹ 82 218 242 435.59 ₹ 3 746 960 409.21 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.51 ₹ 172 461 387 696.04 ₹ 23 415 483 451.48 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.11 ₹ 170 847 335 136.53 ₹ 1 950 832 154.76 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 408.88 ₹ 159 846 309 562.93 ₹ 10 400 768 840.57 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 151 134 896 110.77 ₹ 42 443 236 756.19 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 443.66 ₹ 149 240 506 250.24 ₹ 13 427 182 407.29 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.81 ₹ 7 786 710 919.87 ₹ 22 737 768 015.56 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.25 ₹ 145 587 065 860.88 ₹ 4 241 400 938.32 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.29 ₹ 145 546 273 551.44 ₹ 25 582 661 669.83 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 979.76 ₹ 129 976 413 020.53 ₹ 9 533 458 838.91 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 ₹ 129 217 756 994.86 ₹ 21 331 240 282.64 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.57 ₹ 62 544 739 712.50 ₹ 2 458 403 184.24 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.61 ₹ 122 606 912 597.06 ₹ 2 094 336 613.96 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.83 ₹ 121 563 597 069.86 ₹ 2 817 859 424.46 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.35 ₹ 7 685 945 422.47 ₹ 285 821 015.80 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 575.27 ₹ 119 259 940 538.43 ₹ 5 956 319 921.98 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 659.01 ₹ 112 342 128 231.09 ₹ 1 103 693 364.57 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.57 ₹ 107 202 495 325.58 ₹ 4 171 733 557.02 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.94 ₹ 29 857 763 057.71 ₹ 1 258 523 209.12 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.76 ₹ 5 397 052 468.31 ₹ 411 410 892.92 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 933.22 ₹ 23 646 355 940.21 ₹ 44 220 230 225.98 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 481.90 ₹ 103 352 864 748.03 ₹ 9 951 998 346.85 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.66 ₹ 102 137 483 522.25 ₹ 9 111 772 781.34 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.71 ₹ 23 049 342 913.79 ₹ 1 192 829 496.93 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.91 ₹ 100 188 798 074.11 ₹ 7 197 486 045.02 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.17 ₹ 98 101 691 773.01 ₹ 3 135 397 396.65 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.65 ₹ 96 289 895 884.44 ₹ 2 411 168 784.37 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.91 ₹ 94 103 265 793.27 ₹ 5 369 076 227.04 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.83 ₹ 91 494 555 618.99 ₹ 40 354 344 017.52 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.15 ₹ 89 323 415 983.25 ₹ 1 825 494 937.20 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.80 ₹ 157 326 401 297.58 ₹ 1 233 713 480.07 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 ₹ 83 693 415 945.01 ₹ 2 244 905 002.53 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.90 ₹ 83 202 465 699.05 ₹ 12 354 870 747.55 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 208.39 ₹ 83 173 950 296.50 ₹ 2 820 863 494.32 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 692.56 ₹ 81 657 869 328.63 ₹ 117 974 963.13 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 89.02 ₹ 81 253 482 182.89 ₹ 3 197 434 527.89 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.12 ₹ 80 458 071 859.83 ₹ 3 547 748 758.86 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.34 ₹ 80 068 385 661.95 ₹ 17 354 957 269.88 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 ₹ 78 852 996 982.33 ₹ 1 718 187 279.38 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.39 ₹ 77 328 243 340.25 ₹ 3 145 888 123.00 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 205.49 ₹ 33 337 182 100.13 ₹ 1 027 206 574.19 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.746 ₹ 76 395 950 825.79 ₹ 11 773 538 463.74 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 265.08 ₹ 75 636 646 572.86 ₹ 1 085 836 871.05 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.82 ₹ 75 299 129 218.55 ₹ 6 394 777 296.41 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago