9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
285 764 178 611 488.19 ₹

Market Capitalizations

attach_money
8 712 713 276 608.28 ₹

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 441 236.28 ₹ 107 525 048 231 592.59 ₹ 3 205 318 026 191.10 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 224 512.00 ₹ 27 024 390 993 447.20 ₹ 1 547 338 522 770.30 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.23 ₹ 832 618 275 256.05 ₹ 97 689 711 798.56 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 041.19 ₹ 7 512 922 997 387.51 ₹ 137 996 332 438.20 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.57 ₹ 10 236 533 253 431.33 ₹ 5 536 697 902 184.29 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 062.92 ₹ 7 159 889 027 441.48 ₹ 163 116 052 965.32 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 216.41 ₹ 6 190 513 953 882.65 ₹ 203 711 843 740.79 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.59 ₹ 3 043 296 389 577.08 ₹ 581 028 527 908.56 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.15 ₹ 3 006 172 872 823.24 ₹ 168 860 713 354.44 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.98 ₹ 1 459 595 140 018.10 ₹ 83 546 317 043.76 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 492.65 ₹ 1 244 295 000 286.40 ₹ 20 973 697 215.01 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.39 ₹ 1 159 812 203 592.55 ₹ 30 281 859 811.09 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.41 ₹ 1 132 849 087 417.39 ₹ 23 476 730 695.54 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 405.06 ₹ 977 022 340 963.78 ₹ 33 387 177 799.92 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 924 009 463 175.45 ₹ 51 495 871 358.89 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 027.05 ₹ 643 805 836 170.90 ₹ 23 072 086 639.05 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 222.36 ₹ 577 670 168 951.38 ₹ 18 717 672 074.85 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 384.84 ₹ 577 294 592 983.12 ₹ 15 407 186 610.17 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.40 ₹ 944 723 350 853.11 ₹ 10 033 764 699.77 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 458.52 ₹ 555 917 450 087.67 ₹ 29 549 870 420.39 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 512.11 ₹ 473 878 822 632.44 ₹ 123 288 746.71 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.58 ₹ 459 147 295 489.41 ₹ 8 370 060 913.75 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 788.28 ₹ 434 310 793 879.96 ₹ 25 549 902 431.84 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 158.95 ₹ 425 989 085 928.97 ₹ 62 140 041 000.72 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 644.84 ₹ 387 095 978 134.44 ₹ 15 261 979 112.63 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000916 ₹ 385 578 425 548.91 ₹ 94 518 222 119.05 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 021.58 ₹ 369 206 066 147.70 ₹ 19 068 692 762.24 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 780.07 ₹ 367 865 728 460.76 ₹ 7 181 354 136.40 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.72 ₹ 340 569 576 227.44 ₹ 3 709 860 741.32 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.12 ₹ 337 991 250 934.24 ₹ 20 349 005 839.56 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.35 ₹ 31 326 105 732.51 ₹ 528 228 224.00 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 672.71 ₹ 337 666 588 270.86 ₹ 13 486 249 808.15 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.26 ₹ 250 140 829 719.35 ₹ 7 146 808 051.14 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 563.79 ₹ 291 868 845 572.02 ₹ 32 499 268 119.77 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.54 ₹ 253 043 421 926.76 ₹ 6 604 580 938.95 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.19 ₹ 252 778 908 769.83 ₹ 8 028 527 505.64 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 682.32 ₹ 250 589 760 358.21 ₹ 10 419 701 454.65 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.09 ₹ 461 160 597 816.86 ₹ 29 104 397 257.80 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 558.48 ₹ 558 476 721 638.23 ₹ 17 077 457 452.44 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.45 ₹ 240 803 592 785.91 ₹ 445 360 641 679.49 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 046.07 ₹ 240 657 551 672.69 ₹ 5 759 795 333.35 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 161.07 ₹ 240 209 477 505.88 ₹ 6 761 939 896.03 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 150.89 ₹ 21 161 025 760.30 ₹ 33 995 210 986.37 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.81 ₹ 17 167 931 120.55 ₹ 27 765 855 551.25 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 147.96 ₹ 237 523 524 706.09 ₹ 4 042 997 213.44 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.45 ₹ 215 205 150 773.71 ₹ 62 078 269 376.42 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 561.56 ₹ 213 693 718 389.43 ₹ 245 336 400.76 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 508.06 ₹ 201 907 887 325.74 ₹ 15 910 371 265.79 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 037.50 ₹ 199 059 400 183.41 ₹ 10 845 588 500.82 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 331.67 ₹ 195 666 599 321.54 ₹ 13 195 115 308.06 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.64 ₹ 192 831 475 369.09 ₹ 14 265 331 294.34 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.22 ₹ 191 737 099 166.27 ₹ 554 349 551.84 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.09 ₹ 84 397 695 814.95 ₹ 1 796 438 379.48 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.70 ₹ 190 613 086 033.94 ₹ 22 676 747 267.64 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.97 ₹ 187 191 320 322.75 ₹ 4 456 540 960.59 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.74 ₹ 175 562 474 039.29 ₹ 6 367 450 490.75 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 428.17 ₹ 82 149 200 352.56 ₹ 3 743 813 930.47 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.46 ₹ 172 316 564 684.80 ₹ 23 395 820 494.64 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.11 ₹ 170 703 867 512.46 ₹ 1 949 193 959.74 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 408.54 ₹ 159 712 079 958.29 ₹ 10 392 034 881.72 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 151 007 981 842.88 ₹ 42 407 595 402.29 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 443.29 ₹ 149 115 182 780.43 ₹ 13 415 907 042.90 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.79 ₹ 7 780 172 094.35 ₹ 22 718 674 164.60 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.23 ₹ 145 464 810 337.15 ₹ 4 237 839 257.27 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.26 ₹ 145 424 052 282.71 ₹ 25 561 178 843.16 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 978.10 ₹ 129 867 266 412.26 ₹ 9 525 453 196.40 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 ₹ 129 109 247 461.66 ₹ 21 313 327 551.61 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.42 ₹ 62 492 218 289.22 ₹ 2 456 338 760.68 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.50 ₹ 122 503 954 465.28 ₹ 2 092 577 912.26 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.76 ₹ 121 461 515 053.59 ₹ 2 815 493 150.52 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.28 ₹ 7 679 491 213.93 ₹ 285 580 999.99 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 461.42 ₹ 119 159 792 998.51 ₹ 5 951 318 152.02 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 658.45 ₹ 112 247 789 866.33 ₹ 1 102 766 547.27 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.55 ₹ 107 112 472 924.67 ₹ 4 168 230 378.58 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.91 ₹ 29 832 690 250.33 ₹ 1 257 466 374.75 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.74 ₹ 5 392 520 338.54 ₹ 411 065 414.05 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 932.43 ₹ 23 626 499 110.12 ₹ 44 183 096 656.64 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 481.50 ₹ 103 266 075 042.27 ₹ 9 943 641 239.28 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.59 ₹ 102 051 714 422.73 ₹ 9 104 121 246.18 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.71 ₹ 23 029 987 420.41 ₹ 1 191 827 828.32 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.81 ₹ 100 104 665 366.94 ₹ 7 191 442 016.18 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.14 ₹ 98 019 311 695.94 ₹ 3 132 764 472.85 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.64 ₹ 96 209 037 247.85 ₹ 2 409 144 025.51 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.90 ₹ 94 024 243 361.05 ₹ 5 364 567 590.08 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.78 ₹ 91 417 723 829.37 ₹ 40 320 456 793.86 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.06 ₹ 89 248 407 390.02 ₹ 1 823 961 993.06 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.79 ₹ 157 194 287 764.87 ₹ 1 232 677 479.47 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 ₹ 83 623 135 097.34 ₹ 2 243 019 862.29 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.83 ₹ 83 132 597 122.74 ₹ 12 344 495 847.93 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 204.85 ₹ 83 104 105 665.77 ₹ 2 818 494 697.74 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 691.98 ₹ 81 589 297 814.24 ₹ 117 875 894.64 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 88.95 ₹ 81 185 250 249.23 ₹ 3 194 749 508.93 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.11 ₹ 80 390 507 865.35 ₹ 3 544 769 566.44 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.20 ₹ 80 001 148 903.21 ₹ 17 340 383 589.33 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 ₹ 78 786 780 836.09 ₹ 1 716 744 445.95 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.35 ₹ 77 263 307 593.16 ₹ 3 143 246 389.70 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 205.32 ₹ 33 309 187 479.64 ₹ 1 026 343 986.04 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.745 ₹ 76 331 797 963.56 ₹ 11 763 651 733.05 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 259.82 ₹ 75 573 131 330.03 ₹ 1 084 925 048.60 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.79 ₹ 75 235 897 403.11 ₹ 6 389 407 335.54 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago