9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
283 742 666 309 223.38 ₹

Market Capitalizations

attach_money
13 031 234 629 321.95 ₹

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 740 447.31 ₹ 113 437 800 170 065.23 ₹ 3 381 576 960 127.71 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 236 857.81 ₹ 28 510 449 571 057.76 ₹ 1 632 425 941 938.70 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.29 ₹ 878 403 563 446.99 ₹ 103 061 623 202.51 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 517.99 ₹ 7 926 055 107 039.95 ₹ 145 584 685 994.37 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.27 ₹ 10 799 435 412 815.64 ₹ 5 841 158 321 335.80 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 760.87 ₹ 7 553 607 964 772.91 ₹ 172 085 728 164.06 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 943.17 ₹ 6 530 927 410 867.33 ₹ 214 913 862 421.82 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.29 ₹ 3 210 645 829 756.46 ₹ 612 979 013 969.25 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 56.07 ₹ 3 171 480 908 239.19 ₹ 178 146 284 731.89 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.53 ₹ 1 539 857 591 748.78 ₹ 88 140 489 807.94 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 519.74 ₹ 1 312 718 198 378.15 ₹ 22 127 030 981.46 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.13 ₹ 1 223 589 732 343.67 ₹ 31 947 045 070.18 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.20 ₹ 1 195 143 927 064.40 ₹ 24 767 705 098.37 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 537.32 ₹ 1 030 748 340 956.10 ₹ 35 223 123 037.83 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 974 820 309 898.26 ₹ 54 327 605 156.81 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 083.53 ₹ 679 208 416 950.22 ₹ 24 340 809 855.11 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 829.29 ₹ 609 435 980 429.18 ₹ 19 746 948 077.64 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 406.01 ₹ 609 039 751 714.68 ₹ 16 254 420 570.95 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.45 ₹ 996 673 244 537.84 ₹ 10 585 516 711.55 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 483.73 ₹ 586 487 089 764.16 ₹ 31 174 803 926.43 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 540.27 ₹ 499 937 196 687.62 ₹ 130 068 337.03 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.28 ₹ 484 395 589 780.82 ₹ 8 830 326 635.15 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 106.57 ₹ 458 193 340 604.16 ₹ 26 954 879 575.45 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.69 ₹ 449 414 025 838.51 ₹ 65 557 092 691.72 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 680.30 ₹ 408 382 204 299.71 ₹ 16 101 228 181.27 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000966 ₹ 406 781 202 209.72 ₹ 99 715 734 793.98 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 772.24 ₹ 389 508 534 448.94 ₹ 20 117 271 227.89 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 822.97 ₹ 388 094 492 221.63 ₹ 7 576 253 429.99 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.48 ₹ 359 297 337 387.67 ₹ 3 913 864 242.36 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.50 ₹ 356 577 231 196.66 ₹ 21 467 988 120.46 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.53 ₹ 33 048 713 584.74 ₹ 557 275 246.13 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 709.70 ₹ 356 234 715 485.79 ₹ 14 227 852 355.72 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.72 ₹ 263 895 956 549.22 ₹ 7 539 807 671.72 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 594.79 ₹ 307 918 576 409.79 ₹ 34 286 387 621.08 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.01 ₹ 266 958 160 939.88 ₹ 6 967 763 745.11 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.07 ₹ 266 679 102 328.59 ₹ 8 470 012 465.21 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 774.83 ₹ 264 369 573 673.23 ₹ 10 992 675 947.46 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.80 ₹ 486 519 602 658.37 ₹ 30 704 834 403.70 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 589.19 ₹ 589 187 094 456.16 ₹ 18 016 538 822.94 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 90.15 ₹ 254 045 269 338.98 ₹ 469 850 814 348.26 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 763.47 ₹ 253 891 197 493.48 ₹ 6 076 523 775.54 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.93 ₹ 253 418 483 938.54 ₹ 7 133 775 797.39 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 159.18 ₹ 22 324 660 635.54 ₹ 35 864 591 683.84 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.53 ₹ 18 111 987 595.59 ₹ 29 292 686 916.91 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 156.10 ₹ 250 584 831 854.85 ₹ 4 265 319 732.74 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 227.30 ₹ 227 039 181 014.42 ₹ 65 491 924 274.79 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 757.41 ₹ 225 444 635 672.68 ₹ 258 827 334.30 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 250.86 ₹ 213 010 707 290.14 ₹ 16 785 275 114.62 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 149.54 ₹ 210 005 583 176.70 ₹ 11 441 982 322.41 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 349.91 ₹ 206 426 213 787.75 ₹ 13 920 708 506.10 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 162.09 ₹ 203 435 187 699.74 ₹ 15 049 775 167.19 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.61 ₹ 202 280 632 263.14 ₹ 584 832 973.53 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.43 ₹ 89 038 685 498.19 ₹ 1 895 223 682.86 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.60 ₹ 201 094 810 176.19 ₹ 23 923 730 957.21 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.25 ₹ 197 484 883 174.45 ₹ 4 701 604 056.46 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.70 ₹ 185 216 572 091.52 ₹ 6 717 593 604.85 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 616.69 ₹ 86 666 546 325.59 ₹ 3 949 684 501.45 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.84 ₹ 181 792 171 705.00 ₹ 24 682 345 683.49 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 ₹ 180 090 793 072.03 ₹ 2 056 379 220.79 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 431.00 ₹ 168 494 572 278.93 ₹ 10 963 488 002.66 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 159 311 839 893.18 ₹ 44 739 569 170.68 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 467.66 ₹ 157 314 956 698.62 ₹ 14 153 641 474.82 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.72 ₹ 8 208 000 106.42 ₹ 23 967 963 394.56 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.07 ₹ 153 463 851 987.87 ₹ 4 470 876 049.12 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.53 ₹ 153 420 852 667.15 ₹ 26 966 776 071.35 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 086.88 ₹ 137 008 606 442.82 ₹ 10 049 253 397.17 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 136 208 904 385.87 ₹ 22 485 337 430.88 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.74 ₹ 65 928 636 044.02 ₹ 2 591 411 676.32 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.24 ₹ 129 240 389 427.62 ₹ 2 207 647 789.57 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.53 ₹ 128 140 626 761.93 ₹ 2 970 315 797.50 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 91.02 ₹ 8 101 782 831.64 ₹ 301 284 965.15 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 910.38 ₹ 125 712 334 091.28 ₹ 6 278 578 344.12 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 694.66 ₹ 118 420 243 150.82 ₹ 1 163 407 162.16 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.17 ₹ 113 002 537 540.64 ₹ 4 397 439 410.86 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.21 ₹ 31 473 175 886.08 ₹ 1 326 613 860.55 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.77 ₹ 5 689 052 501.13 ₹ 433 669 708.25 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 983.71 ₹ 24 925 709 207.77 ₹ 46 612 704 405.72 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 507.98 ₹ 108 944 628 043.89 ₹ 10 490 437 404.27 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.75 ₹ 107 663 490 303.81 ₹ 9 604 752 600.75 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.80 ₹ 24 296 395 620.20 ₹ 1 257 365 881.25 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.96 ₹ 105 609 373 934.23 ₹ 7 586 896 037.55 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 36.02 ₹ 103 409 347 643.56 ₹ 3 305 033 720.94 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.28 ₹ 101 499 527 053.17 ₹ 2 541 621 724.81 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.01 ₹ 99 194 592 375.90 ₹ 5 659 562 644.16 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.40 ₹ 96 444 741 558.47 ₹ 42 537 659 789.71 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.84 ₹ 94 156 135 426.23 ₹ 1 924 260 807.03 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.49 ₹ 165 838 327 874.46 ₹ 1 300 461 835.54 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 ₹ 88 221 532 050.23 ₹ 2 366 362 471.82 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.50 ₹ 87 704 019 622.63 ₹ 13 023 313 881.08 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 436.07 ₹ 87 673 961 433.82 ₹ 2 973 482 398.39 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 730.03 ₹ 86 075 855 009.46 ₹ 124 357 834.76 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.84 ₹ 85 649 589 058.48 ₹ 3 370 427 285.06 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.56 ₹ 84 811 144 163.90 ₹ 3 739 694 781.27 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 172.17 ₹ 84 400 374 535.17 ₹ 18 293 923 144.70 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 ₹ 83 119 228 937.96 ₹ 1 811 147 417.33 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.11 ₹ 81 511 980 616.40 ₹ 3 316 092 033.48 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 216.61 ₹ 35 140 844 066.44 ₹ 1 082 782 160.15 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.786 ₹ 80 529 247 709.45 ₹ 12 410 529 420.92 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 604.04 ₹ 79 728 862 353.80 ₹ 1 144 584 567.85 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.92 ₹ 79 373 084 091.51 ₹ 6 740 757 846.24 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago