9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 759 681 923 746.00 ₩

Market Capitalizations

attach_money
246 822 824 346 525.94 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.02 ₩ 1 144 605 246 318.92 ₩ 177 024 249 687.11 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.96 ₩ 1 113 778 157 308.17 ₩ 135 080 335 507.12 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 934.00 ₩ 1 111 614 094 045.95 ₩ 190 059 173 825.96 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 132.03 ₩ 1 103 978 758 996.89 ₩ 4 386 397 709.72 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 723.01 ₩ 1 096 721 417 184.76 ₩ 136 555 651 804.22 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 417.72 ₩ 1 076 831 371 583.40 ₩ 96 812 508 927.54 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 060.32 ₩ 1 064 238 717 601.75 ₩ 60 930 253 616.58 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.50 ₩ 73 467 894 843.62 ₩ 13 483 488 928.56 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 713.97 ₩ 60 836 824 436.51 ₩ 771 400 823.28 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.58 ₩ 1 061 812 686 791.07 ₩ 93 300 126 217.79 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 943.87 ₩ 1 054 123 315 405.45 ₩ 118 255 777 320.12 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.40 ₩ 44 788 940 841.45 ₩ 3 110 469 313.75 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 577.15 ₩ 473 591 073 470.55 ₩ 38 681 804 224.89 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 361.84 ₩ 1 050 136 021 285.57 ₩ 25 312 807 605.66 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.37 ₩ 1 036 135 851 643.47 ₩ 7 858 705 611.12 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 386.85 ₩ 1 021 296 623 601.27 ₩ 4 666 885 255.91 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 530.11 ₩ 1 008 028 274 433.32 ₩ 227 008 826 303.04 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 988.06 ₩ 991 536 251 180.76 ₩ 24 975 426 693.12 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 388.01 ₩ 978 384 483 273.44 ₩ 12 298 539 639.46 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 885.18 ₩ 964 634 057 203.50 ₩ 10 341 749 236.17 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.02 ₩ 59 803 594 957.81 ₩ 9 663 733 147.19 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 963 181 758 260.71 ₩ 16 747 929 508.84 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 326.76 ₩ 611 733 642 128.15 ₩ 81 990 943 913.03 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 933.87 ₩ 959 449 964 829.43 ₩ 96 595 588 558.18 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 791.58 ₩ 921 165 287 746.44 ₩ 61 457 761 042.47 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 774.32 ₩ 912 459 944 342.13 ₩ 167 626 693 936.38 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 413.22 ₩ 911 534 088 904.54 ₩ 46 862 559 734.98 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.433 ₩ 909 524 135 801.90 ₩ 101 567 364 867.12 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.12 ₩ 908 201 386 562.72 ₩ 68 326 577 358.55 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 660 916.00 ₩ 902 503 656 621.57 ₩ 4 649 538 904.36 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 489.43 ₩ 872 813 421 018.61 ₩ 16 693 586 218.68 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.30 ₩ 500 240 902 964.01 ₩ 92 501 367 632.77 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.45 ₩ 275 367 915 468.87 ₩ 65 765 142 502.69 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 090.38 ₩ 863 246 268 534.53 ₩ 93 796 807 722.76 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.77 ₩ 842 900 613 488.56 ₩ 52 809 434 619.30 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 426.68 ₩ 814 241 742 030.80 ₩ 49 505 669 253.09 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 435.94 ₩ 804 124 910 625.13 ₩ 5 252 201 353.26 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 704.78 ₩ 793 369 164 298.64 ₩ 5 762 724 938.42 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 835.15 ₩ 772 239 133 041.75 ₩ 41 823 810 591.91 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 770 333 585 836.00 ₩ 22 926 459 924.95 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.94 ₩ 762 483 027 690.51 ₩ 44 086 155 956.96 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 739 947 793 342.26 ₩ 52 503 631 039.02 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 225.40 ₩ 729 418 538 504.39 ₩ 24 536 838 590.36 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.17 ₩ 725 885 263 503.82 ₩ 105 025 482 066.80 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 487.79 ₩ 726 004 704 572.11 ₩ 26 121 765 106.49 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.39 ₩ 716 564 450 323.54 ₩ 20 202 795 222.50 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 483.19 ₩ 713 151 006 680.70 ₩ 148 521 467 614.72 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.33 ₩ 710 493 399 507.26 ₩ 100 888 362 637.57 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 968.11 ₩ 813 652 593 874.52 ₩ 167 200 458 980.44 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 886.02 ₩ 707 621 480 375.72 ₩ 21 626 569 702.01 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 666 895.76 ₩ 702 293 787 878.28 ₩ 15 963 222 732.50 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.16 ₩ 700 874 126 021.63 ₩ 229 085 156 388.69 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 992.85 ₩ 32 587 541 604.04 ₩ 14 037 919.38 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 616.46 ₩ 690 239 736 098.41 ₩ 36 783 721 131.02 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 385.91 ₩ 686 859 750 399.57 ₩ 46 535 261 068.09 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.05 ₩ 684 386 754 296.91 ₩ 26 343 300 891.51 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 374.48 ₩ 385 864 090 138.55 ₩ 843 168 697 886.43 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 486.64 ₩ 679 038 775 082.30 ₩ 34 627 398 377.83 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 850.53 ₩ 676 703 585 874.39 ₩ 1 719 122 191.88 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 552.27 ₩ 49 640 384 388.79 ₩ 487 714 570.41 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 080.66 ₩ 653 685 700 995.90 ₩ 91 361 511 357.49 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.28 ₩ 644 242 699 443.04 ₩ 15 675 655 808.14 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 596.96 ₩ 50 067 901 327.47 ₩ 1 299 417 986.61 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 932.47 ₩ 635 699 831 726.00 ₩ 88 854 943 418.55 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.17 ₩ 624 024 338 477.74 ₩ 24 738 527 949.13 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.02 ₩ 610 787 727 757.97 ₩ 65 610 600 385.77 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 098.44 ₩ 608 808 107 505.97 ₩ 6 439 665 995.28 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 461 794.73 ₩ 272 176 270 118.89 ₩ 63 808 209 039.57 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.60 ₩ 606 108 686 583.35 ₩ 5 914 686 422.70 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 386.65 ₩ 589 320 489 204.84 ₩ 88 036 766 197.83 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000556 ₩ 600 648 381 790.80 ₩ 28 143 500 505.57 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 266.51 ₩ 587 355 929 124.98 ₩ 8 034 112 240.26 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 433.58 ₩ 585 553 158 600.79 ₩ 9 958 968 356.19 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 395.28 ₩ 581 342 528 642.11 ₩ 25 607 949 756.33 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 120.40 ₩ 576 688 610 440.25 ₩ 22 358 547 125.30 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 838.40 ₩ 574 925 850 833.60 ₩ 17 134 382 720.75 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 097.86 ₩ 571 866 713 608.94 ₩ 34 673 452 531.47 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.27 ₩ 562 870 232 340.26 ₩ 196 822 605 049.24 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.91 ₩ 561 231 738 946.04 ₩ 195 425 203 579.83 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 510.19 ₩ 552 459 781 051.63 ₩ 19 069 053 018.77 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.18 ₩ 588 842 865 213.67 ₩ 60 226 065 912.40 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.44 ₩ 551 793 266 695.16 ₩ 12 187 622 436.94 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 551 013 243 392.06 ₩ 212 302 732 793.78 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 096.52 ₩ 549 501 907 963.34 ₩ 117 707 774 837.51 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 788.21 ₩ 276 560 010 804.78 ₩ 62 606 016 179.77 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.14 ₩ 543 785 437 184.53 ₩ 133 925 005 158.45 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 051.21 ₩ 84 221 824 449.18 ₩ 11 924 071 507.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 546.20 ₩ 522 648 847 398.38 ₩ 36 564 367 355.63 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 359.21 ₩ 509 833 557 598.85 ₩ 43 580 417 236.97 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.75 ₩ 33 833 478 826.25 ₩ 15 160 826 538.79 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 508.60 ₩ 508 601 636 073.14 ₩ 147 260 727 172.49 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 393.67 ₩ 500 296 394 899.60 ₩ 33 581 406 017.83 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 215.13 ₩ 499 693 039 374.44 ₩ 2 458 635 951.42 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 498 329 559 751.77 ₩ 27 117 761 528.42 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 901.41 ₩ 496 655 763 914.01 ₩ 40 628 912 394.48 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 016.50 ₩ 495 541 408 400.57 ₩ 6 255 246 596.89 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.56 ₩ 493 648 403 236.18 ₩ 20 825 705 498.53 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.64 ₩ 492 105 436 306.91 ₩ 269 797 631 001.80 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 557.07 ₩ 487 047 361 586.49 ₩ 48 711 214 963.31 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 543.91 ₩ 483 473 988 165.76 ₩ 191 822 616 786.37 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago