9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
4 598 963 071 171 699.00 ₩

Market Capitalizations

attach_money
194 570 028 019 557.41 ₩

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 253.71 ₩ 1 125 477 566 442.98 ₩ 174 065 969 363.67 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.42 ₩ 1 095 165 633 807.75 ₩ 132 822 986 588.42 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 049.42 ₩ 1 093 037 734 550.07 ₩ 186 883 064 817.10 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 929.29 ₩ 1 085 529 994 796.44 ₩ 4 313 095 921.64 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 710.93 ₩ 1 078 393 931 574.80 ₩ 134 273 648 640.81 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 410.74 ₩ 1 058 836 271 681.26 ₩ 95 194 659 730.44 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 942.33 ₩ 1 046 454 055 538.27 ₩ 59 912 038 481.12 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 106.68 ₩ 72 240 161 196.37 ₩ 13 258 164 205.76 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 585.06 ₩ 59 820 170 610.90 ₩ 758 509 821.73 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.19 ₩ 1 044 068 566 513.38 ₩ 91 740 973 005.44 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 694.14 ₩ 1 036 507 693 432.99 ₩ 116 279 586 262.69 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 62.34 ₩ 44 040 465 744.77 ₩ 3 058 489 767.53 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 534.08 ₩ 465 676 817 901.15 ₩ 38 035 386 457.17 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 37 720.77 ₩ 1 032 587 031 617.78 ₩ 24 889 801 261.60 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.02 ₩ 1 018 820 821 031.85 ₩ 7 727 377 534.78 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 363.68 ₩ 1 004 229 573 683.89 ₩ 4 588 896 195.95 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 521.25 ₩ 991 182 954 004.06 ₩ 223 215 245 789.15 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 971.55 ₩ 974 966 531 568.71 ₩ 24 558 058 375.01 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 364.81 ₩ 962 034 544 941.57 ₩ 12 093 016 792.25 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 820.25 ₩ 948 513 904 423.35 ₩ 10 168 926 623.84 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 103.26 ₩ 58 804 207 593.94 ₩ 9 502 240 969.31 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.048 ₩ 947 085 875 078.61 ₩ 16 468 052 201.57 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 237.75 ₩ 601 510 864 176.01 ₩ 80 620 780 240.50 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 834.71 ₩ 943 416 444 239.46 ₩ 94 981 364 351.79 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 778.35 ₩ 905 771 548 469.50 ₩ 60 430 730 646.71 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 727.96 ₩ 897 211 681 440.02 ₩ 164 825 457 658.11 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 389.60 ₩ 896 301 298 119.55 ₩ 46 079 432 063.97 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.426 ₩ 894 324 933 662.11 ₩ 99 870 056 518.00 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 373.77 ₩ 893 024 289 095.34 ₩ 67 184 761 083.52 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 599 737.86 ₩ 887 421 774 823.25 ₩ 4 571 839 722.03 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 447.83 ₩ 858 227 697 458.14 ₩ 16 414 617 050.75 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 22.91 ₩ 491 881 297 865.64 ₩ 90 955 562 601.85 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 55.51 ₩ 270 766 198 543.20 ₩ 64 666 130 771.94 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 25 654.38 ₩ 848 820 423 177.16 ₩ 92 229 354 386.96 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 91.22 ₩ 828 814 767 600.73 ₩ 51 926 927 778.56 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 419.55 ₩ 800 634 819 090.96 ₩ 48 678 372 159.56 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 411.94 ₩ 790 687 051 660.06 ₩ 5 164 430 983.13 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 693.00 ₩ 780 111 046 316.95 ₩ 5 666 423 127.65 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 787.77 ₩ 759 334 122 364.92 ₩ 41 124 886 257.28 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 757 460 419 060.87 ₩ 22 543 332 215.60 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 106.13 ₩ 749 741 052 838.12 ₩ 43 349 425 209.99 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.127 ₩ 727 582 408 366.54 ₩ 51 626 234 530.42 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 188.21 ₩ 717 229 109 576.85 ₩ 24 126 799 587.62 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.03 ₩ 713 754 879 695.41 ₩ 103 270 384 572.49 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 462.92 ₩ 713 872 324 765.05 ₩ 25 685 240 145.28 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 185.24 ₩ 704 589 828 103.04 ₩ 19 865 183 106.13 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 374.85 ₩ 701 233 427 058.49 ₩ 146 039 501 804.78 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 190.10 ₩ 698 620 231 580.19 ₩ 99 202 401 202.44 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 901.79 ₩ 800 055 516 282.99 ₩ 164 406 345 582.15 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 871.22 ₩ 695 796 305 544.92 ₩ 21 265 164 664.42 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 605 617.68 ₩ 690 557 644 962.11 ₩ 15 696 458 784.67 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.99 ₩ 689 161 707 299.98 ₩ 225 256 877 993.30 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 190.84 ₩ 32 042 966 025.91 ₩ 13 803 329.48 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 572.73 ₩ 678 705 030 354.05 ₩ 36 169 022 531.04 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 362.75 ₩ 675 381 528 132.49 ₩ 45 757 602 937.03 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 93.47 ₩ 672 949 858 660.07 ₩ 25 903 073 810.65 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 067.42 ₩ 379 415 854 106.50 ₩ 829 078 371 997.70 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 160.99 ₩ 667 691 250 374.63 ₩ 34 048 734 429.50 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 652.49 ₩ 665 395 084 884.08 ₩ 1 690 393 668.17 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 526.33 ₩ 48 810 836 049.26 ₩ 479 564 294.84 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 062.60 ₩ 642 761 855 531.85 ₩ 89 834 754 645.64 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 184.15 ₩ 633 476 657 476.18 ₩ 15 413 697 436.81 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 586.99 ₩ 49 231 208 684.54 ₩ 1 277 703 206.47 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 281.86 ₩ 625 076 550 976.98 ₩ 87 370 074 361.23 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 91.61 ₩ 613 596 168 748.84 ₩ 24 325 118 483.52 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 314.67 ₩ 600 580 757 130.95 ₩ 64 514 171 232.85 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 231 169.68 ₩ 598 634 218 627.07 ₩ 6 332 051 715.11 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 454 077.60 ₩ 267 627 889 285.05 ₩ 62 741 899 934.40 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 39.92 ₩ 595 979 908 155.78 ₩ 5 815 845 159.45 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 363.48 ₩ 579 472 261 007.31 ₩ 86 565 569 829.86 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000546 ₩ 590 610 851 382.96 ₩ 27 673 190 003.33 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 245.35 ₩ 577 540 531 002.64 ₩ 7 899 852 915.91 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 32 874.87 ₩ 575 767 886 862.70 ₩ 9 792 542 455.89 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 371.96 ₩ 571 627 621 409.33 ₩ 25 180 011 244.96 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 851.01 ₩ 567 051 475 572.94 ₩ 21 984 909 896.85 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 824.39 ₩ 565 318 173 721.76 ₩ 16 848 047 332.53 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 009.99 ₩ 562 310 158 224.63 ₩ 34 094 018 964.87 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 194.95 ₩ 553 464 018 581.82 ₩ 193 533 471 268.11 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 109.06 ₩ 551 852 906 310.68 ₩ 192 159 421 996.37 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 501.66 ₩ 543 227 537 996.41 ₩ 18 750 387 048.25 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 56.22 ₩ 579 002 618 666.43 ₩ 59 219 618 569.39 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 57.47 ₩ 542 572 161 867.10 ₩ 11 983 953 144.69 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.05 ₩ 541 805 173 657.19 ₩ 208 754 908 141.81 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 011.35 ₩ 540 319 094 394.60 ₩ 115 740 741 536.51 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 724.90 ₩ 271 938 372 584.81 ₩ 61 559 797 110.23 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 292.18 ₩ 534 698 152 465.96 ₩ 131 686 963 148.51 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 033.65 ₩ 82 814 380 178.05 ₩ 11 724 806 456.98 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 503.65 ₩ 513 914 779 585.29 ₩ 35 953 334 411.39 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 336.50 ₩ 501 313 648 126.89 ₩ 42 852 137 969.99 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 125.61 ₩ 33 268 082 193.52 ₩ 14 907 471 561.07 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 500.10 ₩ 500 102 313 437.25 ₩ 144 799 829 796.11 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 387.09 ₩ 491 935 862 466.69 ₩ 33 020 221 813.79 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 194.82 ₩ 491 342 589 711.44 ₩ 2 417 549 295.95 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 490 001 895 413.08 ₩ 26 664 592 312.98 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 886.35 ₩ 488 356 070 643.13 ₩ 39 949 956 193.22 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 999.51 ₩ 487 260 337 301.47 ₩ 6 150 714 178.54 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.40 ₩ 485 398 966 446.73 ₩ 20 477 683 829.70 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.52 ₩ 483 881 784 282.63 ₩ 265 288 999 983.65 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 547.76 ₩ 478 908 235 851.38 ₩ 47 897 194 121.47 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 501.40 ₩ 475 394 577 640.85 ₩ 188 617 038 602.40 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago