9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 643 100 629 743 949.00 ₩

Market Capitalizations

attach_money
174 200 962 774 144.91 ₩

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 224.42 ₩ 500 716 961 419.07 ₩ 143 745 251 383.34 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 413.26 ₩ 496 308 943 788.72 ₩ 166 237 007 913.64 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.14 ₩ 495 780 440 948.02 ₩ 15 945 290 699.78 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 026.26 ₩ 491 062 054 019.27 ₩ 54 134 332 404.77 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.03 ₩ 255 390 323 517.12 ₩ 225 066 297 462.74 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 281.31 ₩ 485 672 224 481.99 ₩ 48 969 879 840.04 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 511.69 ₩ 50 377 547 227.57 ₩ 5 661 122 242.22 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.77 ₩ 479 675 227 304.80 ₩ 65 682 577 205.47 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 745.01 ₩ 69 051 923 398.09 ₩ 11 133 265 491.61 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 202.02 ₩ 461 115 256 756.04 ₩ 90 773 916 611.90 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 673.08 ₩ 460 810 463 737.51 ₩ 28 770 064 016.18 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 000.79 ₩ 459 958 091 208.72 ₩ 77 158 999 286.20 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.61 ₩ 453 117 927 583.56 ₩ 13 096 517 357.46 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 989.90 ₩ 72 919 307 978.08 ₩ 38 192 739 132.85 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 442.88 ₩ 437 473 556 056.42 ₩ 52 137 464 083.46 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 580.22 ₩ 433 892 915 460.43 ₩ 27 475 718 749.69 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.67 ₩ 28 531 016 116.52 ₩ 17 292 512 860.07 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 591.12 ₩ 433 432 336 501.25 ₩ 28 579 539 895.44 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 249.69 ₩ 432 988 179 120.28 ₩ 30 439 801 856.17 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 062.86 ₩ 431 741 434 378.36 ₩ 85 059 038 326.04 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 605.79 ₩ 430 099 161 885.21 ₩ 82 445 818 336.26 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.67 ₩ 20 470 711 588.24 ₩ 44 649 933.03 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.38 ₩ 429 434 751 005.29 ₩ 38 507 695 300.01 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.55 ₩ 428 046 427 854.66 ₩ 26 355 961 175.31 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 113.46 ₩ 423 648 807 126.84 ₩ 154 617 553 445.62 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 362 821 249.93 ₩ 6 203 029 912.84 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 499.18 ₩ 423 500 483 668.82 ₩ 21 206 016 053.18 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 016.33 ₩ 391 104 585 168.03 ₩ 87 074 999 488.56 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.33 ₩ 423 275 156 681.37 ₩ 14 174 059 567.62 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.92 ₩ 23 287 207 781.97 ₩ 371 912 727.87 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.15 ₩ 412 938 758 196.13 ₩ 6 074 374 124.78 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.15 ₩ 33 188 159 526.45 ₩ 5 880 434 845.02 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 972.35 ₩ 190 984 587 969.35 ₩ 50 822 407 340.35 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 498.45 ₩ 410 252 577 590.08 ₩ 329 216 624.52 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 870.29 ₩ 407 689 651 440.11 ₩ 64 088 027 259.36 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 383.59 ₩ 401 024 776 768.73 ₩ 35 641 552 132.56 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.17 ₩ 22 213 412 984.79 ₩ 1 204 523 497.09 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.33 ₩ 400 198 789 026.35 ₩ 18 908 282 954.79 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 156.06 ₩ 50 157 107 019.53 ₩ 1 176 352 478.14 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.39 ₩ 19 224 037 413.53 ₩ 1 990 689 279.84 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 267.50 ₩ 400 090 705 050.63 ₩ 17 418 487 094.09 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 946.56 ₩ 386 480 724 489.45 ₩ 81 618 379 555.59 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.75 ₩ 16 330 884 645.82 ₩ 49 103 018.12 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.41 ₩ 378 664 026 796.74 ₩ 11 840 578 295.92 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 545.21 ₩ 180 841 836 203.96 ₩ 28 765 796 170.03 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 015.41 ₩ 362 714 549 109.06 ₩ 105 123 572 394.69 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.70 ₩ 361 012 138 650.07 ₩ 10 003 807 865.92 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 125.15 ₩ 355 412 978 830.14 ₩ 50 109 851 980.27 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.36 ₩ 19 940 593 052.42 ₩ 3 337 757 074.35 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 372.54 ₩ 353 361 456 203.39 ₩ 20 648 730 611.01 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 115.90 ₩ 54 260 253 713.39 ₩ 92 063 905 823.22 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 979.52 ₩ 343 092 764 017.44 ₩ 20 728 239 276.45 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 827.60 ₩ 341 355 384 564.77 ₩ 3 027 846 462.82 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 412.90 ₩ 341 289 830 565.43 ₩ 50 495 209 232.11 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 530.36 ₩ 419 015 965 300.43 ₩ 1 664 013 074.94 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 374.60 ₩ 334 787 654 481.14 ₩ 21 326 680 104.52 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 887.58 ₩ 330 529 173 182.76 ₩ 19 539 594 872.13 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 495.13 ₩ 329 116 880 702.58 ₩ 60 007 097 475.98 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 296.12 ₩ 2 073 816 017 372.75 ₩ 345 158 933.75 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 513.17 ₩ 12 054 917 828 843.82 ₩ 51 412 838 789.89 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 621.61 ₩ 4 398 699 978 354.08 ₩ 1 946 478.92 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 468.71 ₩ 3 724 846 851 207.26 ₩ 88 131 112 788.77 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 078 858.27 ₩ 48 307 721 465 520.03 ₩ 140 787 116 504.74 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 978.76 ₩ 1 877 478 418 308.81 ₩ 5 461 930 115.65 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 945 043.02 ₩ 19 340 540 032 600.40 ₩ 37 196 480 059.48 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 952.80 ₩ 3 214 292 367 675.96 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.79 ₩ 3 744 089 249 327.18 ₩ 2 470 574 252.01 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 537.90 ₩ 1 693 125 037 100.13 ₩ 51 253 922 899.37 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 106 623.22 ₩ 17 236 475 178 537.29 ₩ 1 702 304 053 925.97 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 173.48 ₩ 1 089 018 016 243.90 ₩ 10 068 792 917.11 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 086 715.90 ₩ 15 030 390 281 876.82 ₩ 353 227 268 239.96 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.83 ₩ 14 934 140 712 766.90 ₩ 1 938 423 968.55 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 708.79 ₩ 1 083 677 545 530.88 ₩ 49 105 485 028.31 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 066 312.36 ₩ 8 864 545 026 144.01 ₩ 248 852 331.63 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 502.15 ₩ 1 067 630 541 016.38 ₩ 127 982 450 433.22 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 308 918.76 ₩ 7 834 135 513 755.87 ₩ 37 819 310 680.07 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 237.50 ₩ 3 596 773 742 489.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.64 ₩ 181 567 142 177.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 466.53 ₩ 952 416 327 801.81 ₩ 23 629 601 363.12 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 871.38 ₩ 794 074 945 536.99 ₩ 36 298 446 134.29 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 992 403.66 ₩ 5 604 628 015 826.79 ₩ 47 013 839 061.13 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 315.99 ₩ 319 827 734 922.03 ₩ 708 612.42 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 719 664 258 346.40 ₩ 577 149 356 589.47 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 077 385.10 ₩ 5 361 221 651 418.49 ₩ 35 517 405 295.29 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 205.89 ₩ 838 112 062 610.00 ₩ 10 291.05 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.85 ₩ 1 619 510 105 482.33 ₩ 1 148 898 892.50 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.71 ₩ 561 464 376 572.31 ₩ 106 352 601 826.19 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 292 092.33 ₩ 4 747 864 783 367.86 ₩ 16 179 966 372.62 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.53 ₩ 553 150 787 209.42 ₩ 12 827 582 773.51 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.50 ₩ 551 075 271 730.71 ₩ 17 143 480 789.63 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 709 939.93 ₩ 2 905 951 811 923.98 ₩ 5 168 749 813.89 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 271 647.31 ₩ 2 394 339 687 606.36 ₩ 7 842 632 613.15 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 559.52 ₩ 541 368 620 922.95 ₩ 5 693 631 674.55 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 541.19 ₩ 496 446 682 164.99 ₩ 1 622 040 285.51 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 241 615.77 ₩ 2 351 652 515 411.88 ₩ 67 386 596 008.83 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 584.88 ₩ 2 348 978 986 918.83 ₩ 34 048 417 941.14 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 848.91 ₩ 478 417 625 503.33 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 454.86 ₩ 453 704 126 470.56 ₩ 216 999 561 027.14 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.45 ₩ 1 071 841 492 357.40 ₩ 5 407 143 496.69 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 848.45 ₩ 552 902 355 340.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago