9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
1 558 668 141 701.95 ﷼

Market Capitalizations

attach_money
64 103 023 914.16 ﷼

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.071 ﷼ 315 902 159.58 ﷼ 48 857 318.24 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 ﷼ 307 394 122.40 ﷼ 37 281 123.64 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.61 ﷼ 306 796 857.74 ﷼ 52 454 856.08 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.35 ﷼ 304 689 564.56 ﷼ 1 210 611.71 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.200 ﷼ 302 686 594.58 ﷼ 37 688 299.48 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.115 ﷼ 297 197 096.45 ﷼ 26 719 500.67 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.95 ﷼ 293 721 621.74 ﷼ 16 816 276.85 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.030 ﷼ 20 276 568.46 ﷼ 3 721 338.24 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.13 ﷼ 16 790 491.12 ﷼ 212 900.64 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.007 ﷼ 293 052 056.07 ﷼ 25 750 110.32 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.12 ﷼ 290 929 849.28 ﷼ 32 637 676.23 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.017 ﷼ 12 361 399.86 ﷼ 858 465.38 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.711 ﷼ 130 707 458.62 ﷼ 10 675 877.58 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.59 ﷼ 289 829 387.07 ﷼ 6 986 138.33 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 ﷼ 285 965 448.96 ﷼ 2 168 941.72 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.383 ﷼ 281 869 937.26 ﷼ 1 288 024.09 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.146 ﷼ 278 207 975.92 ﷼ 62 652 673.23 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.273 ﷼ 273 656 305.57 ﷼ 6 893 023.82 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.383 ﷼ 270 026 519.76 ﷼ 3 394 301.44 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.07 ﷼ 266 231 508.94 ﷼ 2 854 242.48 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.029 ﷼ 16 505 327.80 ﷼ 2 667 115.31 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 ﷼ 265 830 685.71 ﷼ 4 622 298.49 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.47 ﷼ 168 833 734.82 ﷼ 22 628 863.82 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.64 ﷼ 264 800 739.71 ﷼ 26 659 632.33 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.218 ﷼ 254 234 466.13 ﷼ 16 961 864.80 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.766 ﷼ 251 831 858.95 ﷼ 46 263 665.83 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.390 ﷼ 251 576 330.04 ﷼ 12 933 702.58 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000120 ﷼ 251 021 598.59 ﷼ 28 031 803.98 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.105 ﷼ 250 656 530.07 ﷼ 18 857 604.76 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 010.38 ﷼ 249 084 000.86 ﷼ 1 283 236.63 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.687 ﷼ 240 889 726.39 ﷼ 4 607 300.16 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 ﷼ 138 062 604.61 ﷼ 25 529 659.15 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.016 ﷼ 75 999 406.31 ﷼ 18 150 668.63 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.20 ﷼ 238 249 266.60 ﷼ 25 887 190.55 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.026 ﷼ 232 634 023.80 ﷼ 14 574 993.86 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.118 ﷼ 224 724 397.82 ﷼ 13 663 180.28 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.396 ﷼ 221 932 230.92 ﷼ 1 449 566.79 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.195 ﷼ 218 963 728.46 ﷼ 1 590 467.33 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.782 ﷼ 213 132 003.91 ﷼ 11 543 046.94 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 ﷼ 212 606 087.68 ﷼ 6 327 524.90 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.030 ﷼ 210 439 394.60 ﷼ 12 167 436.69 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000036 ﷼ 204 219 844.91 ﷼ 14 490 594.45 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.614 ﷼ 201 313 852.34 ﷼ 6 771 976.91 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 ﷼ 200 338 695.88 ﷼ 28 986 217.48 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.411 ﷼ 200 371 660.69 ﷼ 7 209 404.32 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.052 ﷼ 197 766 223.82 ﷼ 5 575 814.60 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.79 ﷼ 196 824 139.89 ﷼ 40 990 771.72 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.053 ﷼ 196 090 660.94 ﷼ 27 844 404.64 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.10 ﷼ 224 561 797.51 ﷼ 46 146 028.29 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.245 ﷼ 195 298 033.56 ﷼ 5 968 765.30 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 012.03 ﷼ 193 827 631.81 ﷼ 4 405 725.51 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 ﷼ 193 435 816.16 ﷼ 63 225 724.21 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13.25 ﷼ 8 993 908.42 ﷼ 3 874.36 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.722 ﷼ 190 500 807.12 ﷼ 10 152 021.39 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.383 ﷼ 189 567 957.32 ﷼ 12 843 370.69 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 ﷼ 188 885 429.60 ﷼ 7 270 546.48 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5.07 ﷼ 106 495 492.46 ﷼ 232 708 013.01 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.38 ﷼ 187 409 428.86 ﷼ 9 556 893.05 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.27 ﷼ 186 764 934.77 ﷼ 474 464.38 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.428 ﷼ 13 700 360.61 ﷼ 134 605.43 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.298 ﷼ 180 412 177.29 ﷼ 25 215 067.67 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.052 ﷼ 177 805 982.19 ﷼ 4 326 359.27 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.165 ﷼ 13 818 351.97 ﷼ 358 629.27 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.75 ﷼ 175 448 217.04 ﷼ 24 523 274.38 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.026 ﷼ 172 225 871.57 ﷼ 6 827 641.61 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.088 ﷼ 168 572 669.80 ﷼ 18 108 016.21 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64.89 ﷼ 168 026 309.99 ﷼ 1 777 297.81 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127.45 ﷼ 75 118 536.97 ﷼ 17 610 570.19 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 ﷼ 167 281 290.77 ﷼ 1 632 407.52 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.383 ﷼ 162 647 878.67 ﷼ 24 297 463.82 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 ﷼ 165 774 289.05 ﷼ 7 767 387.59 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.350 ﷼ 162 105 675.34 ﷼ 2 217 352.59 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.23 ﷼ 161 608 124.67 ﷼ 2 748 597.93 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.385 ﷼ 160 446 023.50 ﷼ 7 067 595.27 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.45 ﷼ 159 161 578.22 ﷼ 6 170 785.38 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.231 ﷼ 158 675 070.26 ﷼ 4 728 956.57 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17.97 ﷼ 157 830 772.14 ﷼ 9 569 603.64 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.055 ﷼ 155 347 813.17 ﷼ 54 321 510.57 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.031 ﷼ 154 895 601.72 ﷼ 53 935 838.62 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.141 ﷼ 152 474 609.46 ﷼ 5 262 910.55 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.016 ﷼ 162 516 058.15 ﷼ 16 621 926.51 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 ﷼ 152 290 656.67 ﷼ 3 363 689.15 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000294 ﷼ 152 075 376.30 ﷼ 58 593 905.62 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.41 ﷼ 151 658 259.45 ﷼ 32 486 431.80 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.05 ﷼ 76 328 415.36 ﷼ 17 278 774.30 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.082 ﷼ 150 080 557.91 ﷼ 36 962 261.43 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.290 ﷼ 23 244 569.53 ﷼ 3 290 951.14 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.703 ﷼ 144 247 023.26 ﷼ 10 091 481.45 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.375 ﷼ 140 710 102.80 ﷼ 12 027 856.73 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.035 ﷼ 9 337 777.42 ﷼ 4 184 270.39 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.140 ﷼ 140 370 102.02 ﷼ 40 642 817.15 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.109 ﷼ 138 077 919.95 ﷼ 9 268 207.29 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.335 ﷼ 137 911 398.51 ﷼ 678 564.43 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 137 535 088.72 ﷼ 7 484 291.60 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.249 ﷼ 137 073 134.07 ﷼ 11 213 264.32 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.281 ﷼ 136 765 580.60 ﷼ 1 726 399.49 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 ﷼ 136 243 125.88 ﷼ 5 747 733.00 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 ﷼ 135 817 278.99 ﷼ 74 462 051.05 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.154 ﷼ 134 421 289.64 ﷼ 13 443 917.06 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.702 ﷼ 133 435 066.33 ﷼ 52 941 552.64 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago