9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
468 700 420 128 180.12 ৳

Market Capitalizations

attach_money
19 101 269 861 974.52 ৳

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.61 ৳ 100 298 297 819.28 ৳ 15 512 099 890.73 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 597 013 193.47 ৳ 11 836 681 479.31 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 638.45 ৳ 97 407 382 871.34 ৳ 16 654 310 891.02 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 063.09 ৳ 96 738 321 541.10 ৳ 384 366 772.09 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.36 ৳ 96 102 382 615.61 ৳ 11 965 958 986.83 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.60 ৳ 94 359 478 043.25 ৳ 8 483 387 512.22 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 618.67 ৳ 93 256 021 839.94 ৳ 5 339 133 944.30 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.51 ৳ 6 437 769 546.21 ৳ 1 181 517 376.88 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 675.95 ৳ 5 330 947 027.66 ৳ 67 595 522.35 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 043 436 093.41 ৳ 8 175 608 032.61 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 309.49 ৳ 92 369 639 722.34 ৳ 10 362 396 302.70 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 924 719 497.81 ৳ 272 561 023.63 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.83 ৳ 41 499 354 195.92 ৳ 3 389 569 576.77 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 361.53 ৳ 92 020 245 191.42 ৳ 2 218 084 814.86 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 793 452 645.43 ৳ 688 634 617.39 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.53 ৳ 89 493 135 948.15 ৳ 408 945 047.90 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.45 ৳ 88 330 470 618.16 ৳ 19 892 097 246.08 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.58 ৳ 86 885 324 472.67 ৳ 2 188 521 145.33 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.63 ৳ 85 732 874 806.15 ৳ 1 077 683 852.55 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.45 ৳ 84 527 966 534.46 ৳ 906 216 224.50 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.20 ৳ 5 240 408 251.69 ৳ 846 803 724.13 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 400 705 968.12 ৳ 1 467 570 437.18 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.77 ৳ 53 604 369 909.68 ৳ 7 184 618 572.67 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 519.97 ৳ 84 073 700 190.21 ৳ 8 464 379 435.96 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.36 ৳ 80 718 929 664.45 ৳ 5 385 357 825.48 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.11 ৳ 79 956 106 736.46 ৳ 14 688 620 487.25 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.84 ৳ 79 874 976 823.15 ৳ 4 106 424 453.31 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 698 850 708.45 ৳ 8 900 041 165.22 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.31 ৳ 79 582 942 191.03 ৳ 5 987 251 436.18 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 795.00 ৳ 79 083 667 339.40 ৳ 407 425 039.55 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.14 ৳ 76 482 001 741.23 ৳ 1 462 808 498.93 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 834 598 197.26 ৳ 8 105 615 232.29 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 129 658 049.70 ৳ 5 762 800 642.47 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 286.22 ৳ 75 643 661 088.67 ৳ 8 219 130 731.52 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.13 ৳ 73 860 832 837.89 ৳ 4 627 531 123.20 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.39 ৳ 71 349 542 562.15 ৳ 4 338 032 150.79 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.83 ৳ 70 463 035 207.26 ৳ 460 234 528.22 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.76 ৳ 69 520 541 669.16 ৳ 504 970 166.77 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.44 ৳ 67 668 980 902.04 ৳ 3 664 894 097.05 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 502 003 560.49 ৳ 2 008 976 381.06 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.46 ৳ 66 814 082 880.89 ৳ 3 863 136 582.76 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 839 388 414.51 ৳ 4 600 734 479.84 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.01 ৳ 63 916 741 640.93 ৳ 2 150 088 995.65 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 ৳ 63 607 131 433.02 ৳ 9 203 065 522.22 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.37 ৳ 63 617 597 692.79 ৳ 2 288 971 315.34 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.51 ৳ 62 790 376 749.01 ৳ 1 770 309 876.29 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.10 ৳ 62 491 267 000.75 ৳ 13 014 487 256.01 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.94 ৳ 62 258 388 917.57 ৳ 8 840 542 252.33 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.71 ৳ 71 297 917 290.10 ৳ 14 651 270 806.48 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.64 ৳ 62 006 731 325.32 ৳ 1 895 070 930.14 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 318.99 ৳ 61 539 881 736.33 ৳ 1 398 808 954.38 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.891 ৳ 61 415 481 059.19 ৳ 20 074 039 775.15 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 205.47 ৳ 2 855 547 765.06 ৳ 1 230 100.44 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.27 ৳ 60 483 621 615.88 ৳ 3 223 246 292.79 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.44 ৳ 60 187 443 686.12 ৳ 4 077 744 260.49 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.33 ৳ 59 970 742 513.02 ৳ 2 308 383 826.53 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 610.10 ৳ 33 812 103 827.89 ৳ 73 884 324 263.31 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 707.56 ৳ 59 502 115 260.33 ৳ 3 034 294 248.06 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 038.43 ৳ 59 297 489 688.85 ৳ 150 641 481.11 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.02 ৳ 4 349 836 830.91 ৳ 42 736 953.54 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.69 ৳ 57 280 502 015.47 ৳ 8 005 733 072.45 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.41 ৳ 56 453 040 333.73 ৳ 1 373 610 334.06 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.31 ৳ 4 387 298 847.95 ৳ 113 864 070.28 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 411.53 ৳ 55 704 454 659.08 ৳ 7 786 090 100.82 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.16 ৳ 54 681 366 478.45 ৳ 2 167 762 424.50 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.04 ৳ 53 521 482 292.74 ৳ 5 749 258 583.92 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 600.97 ৳ 53 348 014 154.05 ৳ 564 288 465.33 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 465.68 ৳ 23 849 983 815.40 ৳ 5 591 320 478.52 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 111 472 058.42 ৳ 518 286 092.29 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.51 ৳ 51 640 373 069.55 ৳ 7 714 395 704.16 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 633 002 054.87 ৳ 2 466 129 877.06 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.98 ৳ 51 468 224 608.23 ৳ 704 004 970.08 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 929.68 ৳ 51 310 253 276.61 ৳ 872 674 293.06 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.26 ৳ 50 941 288 501.24 ৳ 2 243 947 229.37 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 412.58 ৳ 50 533 479 717.08 ৳ 1 959 211 899.12 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.47 ৳ 50 379 014 421.23 ৳ 1 501 434 163.96 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 704.33 ৳ 50 110 951 473.40 ৳ 3 038 329 834.33 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.37 ৳ 49 322 617 014.41 ৳ 17 246 969 924.59 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.72 ৳ 49 179 040 791.12 ৳ 17 124 519 857.90 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.71 ৳ 48 410 380 636.72 ৳ 1 670 963 474.05 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 598 520 322.96 ৳ 5 277 428 104.40 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 351 975 998.41 ৳ 1 067 964 513.37 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 283 624 914.21 ৳ 18 603 446 725.48 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.59 ৳ 48 151 191 159.06 ৳ 10 314 376 501.65 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.95 ৳ 24 234 117 760.52 ৳ 5 485 975 952.21 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.04 ৳ 47 650 274 104.48 ৳ 11 735 443 373.19 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.11 ৳ 7 380 103 890.54 ৳ 1 044 870 342.12 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.12 ৳ 45 798 138 633.26 ৳ 3 204 024 984.51 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.10 ৳ 44 675 173 526.21 ৳ 3 818 820 227.48 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.19 ৳ 2 964 725 477.62 ৳ 1 328 497 401.41 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.57 ৳ 44 567 223 966.77 ৳ 12 904 012 382.02 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.50 ৳ 43 839 460 787.84 ৳ 2 942 637 099.38 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.48 ৳ 43 786 590 566.99 ৳ 215 442 836.45 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 667 112 969.19 ৳ 2 376 247 471.10 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.99 ৳ 43 520 443 299.48 ৳ 3 560 188 779.95 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.07 ৳ 43 422 795 694.31 ৳ 548 128 350.91 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.838 ৳ 43 256 917 373.94 ৳ 1 824 893 620.84 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 121 711 846.01 ৳ 23 641 550 859.72 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.81 ৳ 42 678 488 047.82 ৳ 4 268 416 522.85 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.92 ৳ 42 365 364 136.57 ৳ 16 808 836 067.10 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago