9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
3 239 489 570 910.39 CHF

Market Capitalizations

attach_money
133 229 820 946.36 CHF

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.148 CHF 656 561 665.69 CHF 101 543 599.08 CHF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.018 CHF 638 878 813.92 CHF 77 483 980.06 CHF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 30.36 CHF 637 637 476.80 CHF 109 020 614.88 CHF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 6.96 CHF 633 257 741.24 CHF 2 516 099.41 CHF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.415 CHF 629 094 827.92 CHF 78 330 242.24 CHF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.240 CHF 617 685 618.05 CHF 55 533 016.58 CHF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4.05 CHF 610 462 294.64 CHF 34 950 450.33 CHF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.062 CHF 42 142 217.65 CHF 7 734 318.87 CHF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4.42 CHF 34 896 858.04 CHF 442 486.36 CHF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.014 CHF 609 070 689.25 CHF 53 518 264.46 CHF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 8.57 CHF 604 659 957.69 CHF 67 833 176.88 CHF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.036 CHF 25 691 566.33 CHF 1 784 208.94 CHF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1.48 CHF 271 658 499.78 CHF 22 188 426.88 CHF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 22.00 CHF 602 372 789.71 CHF 14 519 782.41 CHF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.012 CHF 594 342 095.52 CHF 4 507 864.05 CHF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.796 CHF 585 830 105.63 CHF 2 676 991.01 CHF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.304 CHF 578 219 193.96 CHF 130 215 455.16 CHF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.567 CHF 568 759 137.50 CHF 14 326 255.98 CHF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.796 CHF 561 215 098.47 CHF 7 054 615.29 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2.23 CHF 553 327 660.71 CHF 5 932 172.80 CHF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.060 CHF 34 304 183.08 CHF 5 543 253.23 CHF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000028 CHF 552 494 601.61 CHF 9 606 847.89 CHF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3.06 CHF 350 899 019.84 CHF 47 031 158.45 CHF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3.40 CHF 550 353 992.42 CHF 55 408 588.01 CHF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.454 CHF 528 393 363.26 CHF 35 253 036.00 CHF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1.59 CHF 523 399 855.86 CHF 96 153 028.95 CHF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.811 CHF 522 868 772.16 CHF 26 881 023.28 CHF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000248 CHF 521 715 834.79 CHF 58 260 468.81 CHF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.218 CHF 520 957 087.23 CHF 39 193 085.64 CHF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 099.95 CHF 517 688 789.21 CHF 2 667 040.90 CHF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1.43 CHF 500 658 052.54 CHF 9 575 675.81 CHF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.013 CHF 286 945 216.75 CHF 53 060 085.31 CHF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.032 CHF 157 954 908.77 CHF 37 723 810.58 CHF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 14.97 CHF 495 170 199.33 CHF 53 803 167.96 CHF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.053 CHF 483 499 645.48 CHF 30 292 234.35 CHF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.245 CHF 467 060 513.78 CHF 28 397 148.07 CHF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.824 CHF 461 257 357.02 CHF 3 012 736.56 CHF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.404 CHF 455 087 709.67 CHF 3 305 580.06 CHF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1.63 CHF 442 967 226.59 CHF 23 990 725.92 CHF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 CHF 441 874 177.92 CHF 13 150 939.82 CHF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.062 CHF 437 370 987.36 CHF 25 288 439.03 CHF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000074 CHF 424 444 460.03 CHF 30 116 821.11 CHF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1.28 CHF 418 404 731.39 CHF 14 074 675.67 CHF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.005 CHF 416 377 995.16 CHF 60 244 093.47 CHF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.853 CHF 416 446 508.23 CHF 14 983 811.81 CHF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.108 CHF 411 031 445.64 CHF 11 588 607.45 CHF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 3.72 CHF 409 073 446.36 CHF 85 194 002.46 CHF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.111 CHF 407 549 005.52 CHF 57 870 983.59 CHF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2.28 CHF 466 722 570.12 CHF 95 908 534.59 CHF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.508 CHF 405 901 632.31 CHF 12 405 304.51 CHF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 103.38 CHF 402 845 592.97 CHF 9 156 729.05 CHF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.006 CHF 402 031 254.97 CHF 131 406 467.29 CHF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 27.53 CHF 18 692 672.14 CHF 8 052.35 CHF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1.50 CHF 395 931 219.36 CHF 21 099 659.72 CHF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.795 CHF 393 992 412.03 CHF 26 693 280.17 CHF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.055 CHF 392 573 866.69 CHF 15 110 887.85 CHF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 10.54 CHF 221 337 068.45 CHF 483 653 422.46 CHF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 11.18 CHF 389 506 190.60 CHF 19 862 762.67 CHF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 6.80 CHF 388 166 693.23 CHF 986 112.67 CHF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.890 CHF 28 474 422.57 CHF 279 759.94 CHF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.620 CHF 374 963 310.77 CHF 52 406 247.72 CHF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.107 CHF 369 546 672.29 CHF 8 991 776.62 CHF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.342 CHF 28 719 652.30 CHF 745 364.43 CHF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 22.33 CHF 364 646 363.23 CHF 50 968 445.10 CHF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.053 CHF 357 949 136.11 CHF 14 190 367.53 CHF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.184 CHF 350 356 430.05 CHF 37 635 163.05 CHF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 134.86 CHF 349 220 892.04 CHF 3 693 882.97 CHF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 264.89 CHF 156 124 136.11 CHF 36 601 286.03 CHF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.023 CHF 347 672 466.24 CHF 3 392 747.31 CHF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.795 CHF 338 042 520.13 CHF 50 499 127.14 CHF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 CHF 344 540 358.62 CHF 16 143 507.67 CHF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.726 CHF 336 915 620.84 CHF 4 608 479.76 CHF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 19.18 CHF 335 881 526.32 CHF 5 712 604.30 CHF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.800 CHF 333 466 249.76 CHF 14 689 080.10 CHF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 9.25 CHF 330 796 696.83 CHF 12 825 177.06 CHF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.481 CHF 329 785 553.13 CHF 9 828 522.89 CHF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 37.34 CHF 328 030 789.00 CHF 19 889 179.98 CHF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.114 CHF 322 870 280.83 CHF 112 900 214.14 CHF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.064 CHF 321 930 417.97 CHF 112 098 645.01 CHF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.293 CHF 316 898 699.57 CHF 10 938 276.98 CHF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.033 CHF 337 768 548.29 CHF 34 546 518.36 CHF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.034 CHF 316 516 377.56 CHF 6 990 991.62 CHF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000612 CHF 316 068 945.22 CHF 121 779 833.11 CHF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2.92 CHF 315 202 021.97 CHF 67 518 834.95 CHF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2.17 CHF 158 638 711.42 CHF 35 911 691.30 CHF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.170 CHF 311 922 973.94 CHF 76 821 266.33 CHF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.603 CHF 48 310 822.90 CHF 6 839 815.10 CHF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1.46 CHF 299 798 728.80 CHF 20 973 835.31 CHF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.780 CHF 292 447 698.35 CHF 24 998 340.19 CHF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.073 CHF 19 407 359.25 CHF 8 696 463.31 CHF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.292 CHF 291 741 050.84 CHF 84 470 824.01 CHF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.226 CHF 286 977 047.70 CHF 19 262 766.74 CHF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.697 CHF 286 630 954.49 CHF 1 410 308.16 CHF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CHF 285 848 843.40 CHF 15 555 129.37 CHF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.517 CHF 284 888 730.57 CHF 23 305 315.51 CHF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.583 CHF 284 249 520.58 CHF 3 588 097.41 CHF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.005 CHF 283 163 666.20 CHF 11 945 917.54 CHF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.004 CHF 282 278 598.67 CHF 154 759 715.26 CHF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.320 CHF 279 377 215.88 CHF 27 941 437.92 CHF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1.46 CHF 277 327 478.63 CHF 110 032 150.56 CHF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago