9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
182 546 559 847 298.06 ₨

Market Capitalizations

attach_money
6 750 883 554 797.72 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.45 ₨ 37 499 230 568.52 ₨ 5 799 617 970.11 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.05 ₨ 36 489 282 272.12 ₨ 4 425 463 418.72 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 734.21 ₨ 36 418 383 848.84 ₨ 6 226 664 436.39 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 397.47 ₨ 36 168 237 180.03 ₨ 143 705 910.50 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.69 ₨ 35 930 474 217.82 ₨ 4 473 797 310.39 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.69 ₨ 35 278 842 217.68 ₨ 3 171 743 800.64 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 231.31 ₨ 34 866 285 280.13 ₨ 1 996 179 587.95 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.55 ₨ 2 406 934 213.33 ₨ 441 742 217.96 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 252.72 ₨ 1 993 118 687.81 ₨ 25 272 413.72 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.772 ₨ 34 786 804 350.77 ₨ 3 056 672 120.25 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 489.59 ₨ 34 534 887 358.91 ₨ 3 874 262 042.79 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.08 ₨ 1 467 362 503.30 ₨ 101 904 308.36 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.43 ₨ 15 515 655 651.92 ₨ 1 267 282 235.60 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 256.80 ₨ 34 404 256 766.37 ₨ 829 290 982.02 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.700 ₨ 33 945 587 202.26 ₨ 257 464 671.45 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.44 ₨ 33 459 428 646.20 ₨ 152 895 163.47 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.37 ₨ 33 024 734 775.70 ₨ 7 437 198 410.55 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.37 ₨ 32 484 427 814.44 ₨ 818 237 804.80 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.47 ₨ 32 053 553 345.94 ₨ 402 921 247.37 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.29 ₨ 31 603 065 809.50 ₨ 338 813 438.38 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.44 ₨ 1 959 268 318.37 ₨ 316 600 468.68 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 555 486 005.82 ₨ 548 690 889.04 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 174.51 ₨ 20 041 443 079.57 ₨ 2 686 163 915.65 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 194.40 ₨ 31 433 226 053.96 ₨ 3 164 637 117.38 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.93 ₨ 30 178 954 384.50 ₨ 2 013 461 635.76 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.89 ₨ 29 893 752 407.19 ₨ 5 491 737 929.36 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.30 ₨ 29 863 419 795.45 ₨ 1 535 297 813.97 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 797 570 285.26 ₨ 3 327 521 034.56 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.45 ₨ 29 754 234 752.02 ₨ 2 238 495 836.50 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 937.89 ₨ 29 567 567 349.03 ₨ 152 326 867.25 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.56 ₨ 28 594 864 319.67 ₨ 546 910 509.67 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.763 ₨ 16 388 749 763.62 ₨ 3 030 503 419.34 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.85 ₨ 9 021 525 094.83 ₨ 2 154 578 838.43 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 854.77 ₨ 28 281 427 999.13 ₨ 3 072 944 258.03 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.04 ₨ 27 614 869 452.33 ₨ 1 730 127 632.52 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.98 ₨ 26 675 955 680.90 ₨ 1 621 890 614.03 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.04 ₨ 26 344 510 936.32 ₨ 172 071 122.49 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.09 ₨ 25 992 134 243.37 ₨ 188 796 750.55 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.88 ₨ 25 299 878 186.91 ₨ 1 370 219 751.90 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 237 449 192.93 ₨ 751 110 140.03 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.54 ₨ 24 980 251 446.43 ₨ 1 444 338 065.40 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 241 958 527.14 ₨ 1 720 108 982.86 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.91 ₨ 23 897 002 083.73 ₨ 803 868 906.49 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.268 ₨ 23 781 245 936.06 ₨ 3 440 814 883.79 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.74 ₨ 23 785 159 030.27 ₨ 855 793 816.89 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.17 ₨ 23 475 880 113.52 ₨ 661 878 214.01 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 212.40 ₨ 23 364 049 846.61 ₨ 4 865 817 954.59 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.33 ₨ 23 276 982 078.51 ₨ 3 305 275 757.20 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 130.00 ₨ 26 656 654 177.06 ₨ 5 477 773 741.33 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.03 ₨ 23 182 893 083.17 ₨ 708 523 507.36 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 120 133.79 ₨ 23 008 348 741.35 ₨ 522 982 549.48 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.333 ₨ 22 961 838 184.58 ₨ 7 505 222 544.52 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 572.33 ₨ 1 067 623 742.07 ₨ 459 906.31 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.72 ₨ 22 613 437 335.49 ₨ 1 205 097 778.73 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.40 ₨ 22 502 703 208.20 ₨ 1 524 574 948.41 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.11 ₨ 22 421 683 615.34 ₨ 863 051 709.09 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 601.98 ₨ 12 641 569 249.09 ₨ 27 623 652 356.90 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 638.42 ₨ 22 246 474 645.88 ₨ 1 134 452 947.80 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 388.24 ₨ 22 169 969 843.19 ₨ 56 321 390.85 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.86 ₨ 1 626 304 112.87 ₨ 15 978 365.63 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.40 ₨ 21 415 864 464.91 ₨ 2 993 159 773.21 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.14 ₨ 21 106 495 541.75 ₨ 513 561 363.93 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.56 ₨ 1 640 310 300.86 ₨ 42 571 161.40 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 275.49 ₨ 20 826 616 546.56 ₨ 2 911 040 309.42 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.05 ₨ 20 444 107 367.32 ₨ 810 476 595.73 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.48 ₨ 20 010 453 302.81 ₨ 2 149 515 773.68 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 702.23 ₨ 19 945 597 548.82 ₨ 210 974 500.35 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 129.19 ₨ 8 916 961 320.33 ₨ 2 090 466 342.55 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 857 159 890.60 ₨ 193 775 269.35 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.43 ₨ 19 307 149 757.10 ₨ 2 884 235 420.71 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 678 270 942.60 ₨ 922 029 335.32 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.49 ₨ 19 242 787 400.18 ₨ 263 211 293.40 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 095.34 ₨ 19 183 725 546.53 ₨ 326 272 880.38 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.71 ₨ 19 045 778 088.95 ₨ 838 960 344.96 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 528.13 ₨ 18 893 307 748.40 ₨ 732 504 342.89 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.47 ₨ 18 835 556 721.01 ₨ 561 351 758.92 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 132.72 ₨ 18 735 334 139.91 ₨ 1 135 961 760.85 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.50 ₨ 18 440 593 986.93 ₨ 6 448 246 040.79 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.63 ₨ 18 386 914 133.75 ₨ 6 402 464 772.47 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.71 ₨ 18 099 529 751.51 ₨ 624 734 875.34 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 291 501 976.15 ₨ 1 973 109 191.27 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 077 693 598.30 ₨ 399 287 409.62 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 052 138 697.35 ₨ 6 955 401 570.07 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.97 ₨ 18 002 624 757.16 ₨ 3 856 308 541.77 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 124.11 ₨ 9 060 580 182.17 ₨ 2 051 080 443.02 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.73 ₨ 17 815 343 372.19 ₨ 4 387 612 815.40 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.44 ₨ 2 759 251 387.39 ₨ 390 653 029.27 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.42 ₨ 17 122 872 447.07 ₨ 1 197 911 372.91 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.53 ₨ 16 703 021 578.36 ₨ 1 427 769 197.72 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.19 ₨ 1 108 442 781.93 ₨ 496 694 674.27 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.66 ₨ 16 662 661 716.75 ₨ 4 824 513 935.86 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.90 ₨ 16 390 567 774.59 ₨ 1 100 184 444.49 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.81 ₨ 16 370 800 812.99 ₨ 80 549 129.69 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 326 130 882.54 ₨ 888 424 367.55 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.53 ₨ 16 271 294 460.77 ₨ 1 331 072 838.02 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.30 ₨ 16 234 786 263.32 ₨ 204 932 604.63 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.313 ₨ 16 172 768 168.12 ₨ 682 285 822.78 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.250 ₨ 16 122 217 925.74 ₨ 8 839 033 024.10 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.25 ₨ 15 956 506 724.62 ₨ 1 595 862 929.21 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.34 ₨ 15 839 436 883.95 ₨ 6 284 437 851.62 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago