0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.93 Ft 274 742 909 435.16 Ft 42 491 642 910.10 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.67 Ft 267 343 394 055.10 Ft 32 423 723 815.75 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 705.90 Ft 266 823 947 688.09 Ft 45 620 453 470.50 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 912.09 Ft 264 991 216 121.78 Ft 1 052 879 735.25 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.55 Ft 263 249 215 365.94 Ft 32 777 848 255.69 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.27 Ft 258 474 950 164.12 Ft 23 238 186 665.67 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 694.71 Ft 255 452 298 989.36 Ft 14 625 265 090.37 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.04 Ft 17 634 711 394.45 Ft 3 236 480 864.89 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 851.61 Ft 14 602 839 013.92 Ft 185 161 571.82 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.66 Ft 254 869 971 793.63 Ft 22 395 099 280.02 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 587.02 Ft 253 024 269 729.09 Ft 28 385 276 428.65 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.22 Ft 10 750 819 076.60 Ft 746 614 950.19 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 618.60 Ft 113 677 435 802.67 Ft 9 284 905 402.21 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 208.10 Ft 252 067 187 983.40 Ft 6 075 906 457.63 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.13 Ft 248 706 686 751.71 Ft 1 886 347 848.69 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 332.89 Ft 245 144 783 904.25 Ft 1 120 205 972.61 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.24 Ft 241 959 943 658.64 Ft 54 489 585 476.34 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.17 Ft 238 001 315 594.12 Ft 5 994 923 940.91 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 333.17 Ft 234 844 458 685.86 Ft 2 952 054 058.13 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 932.57 Ft 231 543 904 126.48 Ft 2 482 359 995.23 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.21 Ft 14 354 829 952.27 Ft 2 319 613 831.41 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 195 304 608.70 Ft 4 020 053 983.74 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 278.60 Ft 146 836 196 302.76 Ft 19 680 523 525.86 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 424.32 Ft 230 299 551 432.64 Ft 23 186 118 641.71 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.00 Ft 221 109 969 607.47 Ft 14 751 884 224.26 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 665.93 Ft 219 020 400 839.36 Ft 40 235 920 409.41 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 339.22 Ft 218 798 165 079.51 Ft 11 248 555 820.07 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 315 710 220.05 Ft 24 379 508 496.05 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.24 Ft 217 998 206 892.51 Ft 16 400 626 081.01 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 878 740.26 Ft 216 630 564 287.13 Ft 1 116 042 277.65 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 597.55 Ft 209 503 931 120.28 Ft 4 007 009 806.55 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.59 Ft 120 074 271 492.99 Ft 22 203 370 945.48 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.55 Ft 66 097 357 586.23 Ft 15 785 797 460.49 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 262.55 Ft 207 207 499 824.91 Ft 22 514 319 178.91 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.27 Ft 202 323 873 369.70 Ft 12 676 001 407.12 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.42 Ft 195 444 801 523.09 Ft 11 882 989 046.11 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 344.67 Ft 193 016 429 205.57 Ft 1 260 701 089.20 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.17 Ft 190 434 696 290.75 Ft 1 383 243 542.65 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 680.53 Ft 185 362 793 743.88 Ft 10 039 090 282.56 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000500 Ft 184 905 399 733.97 Ft 5 503 104 518.42 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.91 Ft 183 021 007 545.03 Ft 10 582 127 587.11 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 611 810 033.88 Ft 12 602 598 488.83 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 534.17 Ft 175 084 442 526.48 Ft 5 889 648 369.46 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 236 340 303.81 Ft 25 209 570 374.29 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 357.12 Ft 174 265 010 089.06 Ft 6 270 082 867.45 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.22 Ft 171 999 038 544.37 Ft 4 849 335 398.38 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 556.18 Ft 171 179 699 789.24 Ft 35 650 037 650.34 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.41 Ft 170 541 786 649.05 Ft 24 216 525 626.05 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 952.48 Ft 195 303 386 586.31 Ft 40 133 609 999.53 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.67 Ft 169 852 431 589.39 Ft 5 191 088 106.70 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 880 175.60 Ft 168 573 610 142.40 Ft 3 831 698 545.50 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 232 844 598.86 Ft 54 987 972 995.10 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 519.86 Ft 7 822 081 910.27 Ft 3 369 562.41 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 628.04 Ft 165 680 241 212.69 Ft 8 829 303 024.68 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 332.66 Ft 164 868 933 464.69 Ft 11 169 993 373.95 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.82 Ft 164 275 333 054.02 Ft 6 323 258 742.99 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 410.48 Ft 92 620 074 136.61 Ft 202 388 222 443.48 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 677.43 Ft 162 991 642 127.61 Ft 8 311 714 634.45 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 844.52 Ft 162 431 119 904.66 Ft 412 645 874.37 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 372.60 Ft 11 915 325 109.96 Ft 117 067 539.64 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.39 Ft 156 906 070 390.08 Ft 21 929 767 945.30 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.95 Ft 154 639 439 402.00 Ft 3 762 673 024.51 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.29 Ft 12 017 943 237.86 Ft 311 903 059.47 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 345.07 Ft 152 588 870 143.25 Ft 21 328 109 189.63 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.36 Ft 149 786 367 713.32 Ft 5 938 060 449.88 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.81 Ft 146 609 145 739.28 Ft 15 748 702 268.97 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 431.36 Ft 146 133 971 761.73 Ft 1 545 731 663.40 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 845.92 Ft 65 331 257 717.16 Ft 15 316 069 058.53 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.75 Ft 145 486 021 946.32 Ft 1 419 719 297.46 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 332.84 Ft 141 456 302 349.30 Ft 21 131 719 743.77 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 144 175 369 186.40 Ft 6 755 365 865.62 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.01 Ft 140 984 743 308.46 Ft 1 928 451 209.46 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 025.16 Ft 140 552 019 082.83 Ft 2 390 479 992.95 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 334.91 Ft 139 541 329 389.49 Ft 6 146 750 282.12 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 869.43 Ft 138 424 235 936.38 Ft 5 366 786 765.75 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.24 Ft 138 001 115 647.08 Ft 4 112 815 466.48 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 625.63 Ft 137 266 822 086.77 Ft 8 322 769 146.21 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.59 Ft 135 107 370 654.60 Ft 47 243 899 438.47 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.62 Ft 134 714 078 343.85 Ft 46 908 477 120.09 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.46 Ft 132 608 519 906.91 Ft 4 577 199 976.50 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.72 Ft 141 341 656 880.60 Ft 14 456 236 878.02 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.03 Ft 132 448 534 537.22 Ft 2 925 430 281.04 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 261 303 286.62 Ft 50 959 639 296.07 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 223.33 Ft 131 898 533 070.29 Ft 28 253 737 806.99 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 909.29 Ft 66 383 499 679.29 Ft 15 027 503 227.59 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.32 Ft 130 526 392 047.41 Ft 32 146 406 528.96 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.33 Ft 20 216 008 236.48 Ft 2 862 169 388.89 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 611.17 Ft 125 452 915 237.78 Ft 8 776 650 903.23 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 326.26 Ft 122 376 824 143.40 Ft 10 460 733 658.69 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.66 Ft 8 121 147 827.11 Ft 3 639 097 065.22 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.08 Ft 122 081 122 454.76 Ft 35 347 418 473.77 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.49 Ft 120 087 591 382.87 Ft 8 060 642 061.47 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 291.67 Ft 119 942 766 210.23 Ft 590 153 502.01 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 615 486 250.88 Ft 6 509 154 770.74 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.37 Ft 119 213 720 192.45 Ft 9 752 275 410.54 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 243.99 Ft 118 946 238 213.93 Ft 1 501 464 941.55 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 491 854 706.51 Ft 4 998 854 354.46 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.83 Ft 118 121 491 889.57 Ft 64 760 306 086.78 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.72 Ft 116 907 387 577.80 Ft 11 692 293 884.01 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 610.62 Ft 116 049 660 415.30 Ft 46 043 737 787.19 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago