9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
15 256 754 775 385 262.00 $

Market Capitalizations

attach_money
343 463 212 266 279.88 $

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 738.89 $ 3 277 805 441 640.07 $ 506 944 250 686.21 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.52 $ 3 189 525 923 059.90 $ 386 829 485 718.12 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 151 587.08 $ 3 183 328 696 234.54 $ 544 272 356 084.22 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 742.49 $ 3 161 463 391 271.92 $ 12 561 324 813.38 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 070.48 $ 3 140 680 545 343.05 $ 391 054 348 221.87 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 196.23 $ 3 083 721 432 219.73 $ 277 241 930 877.10 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 218.64 $ 3 047 659 855 638.22 $ 174 485 935 222.86 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 310.70 $ 210 389 971 807.94 $ 38 612 660 150.26 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 090.50 $ 174 218 382 129.04 $ 2 209 060 131.73 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.52 $ 3 040 712 432 482.14 $ 267 183 522 359.27 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 794.76 $ 3 018 692 383 690.97 $ 338 649 007 290.38 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 181.54 $ 128 262 066 321.59 $ 8 907 449 337.18 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 380.18 $ 1 356 222 507 913.80 $ 110 773 062 406.06 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 109 856.79 $ 3 007 273 971 617.81 $ 72 488 273 821.79 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.20 $ 2 967 181 693 180.03 $ 22 504 971 123.65 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 971.53 $ 2 924 686 603 643.38 $ 13 364 556 851.83 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 518.06 $ 2 886 690 039 112.37 $ 650 085 056 441.47 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 829.50 $ 2 839 461 840 801.42 $ 71 522 116 280.06 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 974.84 $ 2 801 799 129 965.12 $ 35 219 321 494.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 125.98 $ 2 762 422 042 063.55 $ 29 615 661 846.21 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 300.74 $ 171 259 523 414.52 $ 27 674 027 528.96 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 $ 2 758 263 094 345.21 $ 47 961 036 922.41 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 254.25 $ 1 751 821 309 093.71 $ 234 797 422 943.53 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 992.82 $ 2 747 576 359 459.57 $ 276 620 736 129.51 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 266.84 $ 2 637 940 549 840.82 $ 175 996 557 960.81 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 944.82 $ 2 613 011 062 514.27 $ 480 032 475 227.44 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 047.03 $ 2 610 359 690 784.80 $ 134 200 287 655.95 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.24 $ 2 604 603 789 142.33 $ 290 858 409 329.47 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 088.56 $ 2 600 815 832 842.07 $ 195 666 783 631.10 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 483 763.23 $ 2 584 499 246 607.51 $ 13 314 882 114.02 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 128.98 $ 2 499 475 334 533.06 $ 47 805 414 070.95 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.71 $ 1 432 539 610 612.19 $ 264 896 117 819.60 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 161.66 $ 788 570 954 641.11 $ 188 331 603 982.10 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 715.02 $ 2 472 077 884 998.24 $ 268 605 868 923.70 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 265.67 $ 2 413 814 043 348.12 $ 151 230 350 133.19 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 221.88 $ 2 331 743 648 233.62 $ 141 769 358 992.25 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 112.09 $ 2 302 772 083 460.28 $ 15 040 726 251.85 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 018.27 $ 2 271 970 858 364.31 $ 16 502 712 374.05 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 119.02 $ 2 211 460 798 971.72 $ 119 770 824 386.11 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 206 003 884 441.24 $ 65 654 491 224.14 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 309.10 $ 2 183 522 245 210.62 $ 126 249 501 617.64 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.371 $ 2 118 988 106 464.63 $ 150 354 620 581.22 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 372.89 $ 2 088 835 484 925.47 $ 70 266 131 760.95 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.39 $ 2 078 717 247 165.41 $ 300 761 417 734.68 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 260.58 $ 2 079 059 290 489.82 $ 74 804 884 991.28 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 539.48 $ 2 052 025 239 365.26 $ 57 854 734 048.80 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 565.91 $ 2 042 250 162 601.27 $ 425 320 848 662.48 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 553.64 $ 2 034 639 574 337.01 $ 288 913 951 001.98 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 363.46 $ 2 330 056 504 968.47 $ 478 811 866 408.40 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 537.30 $ 2 026 415 261 031.11 $ 61 931 996 276.66 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 500 887.46 $ 2 011 158 350 829.40 $ 45 713 872 539.87 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.10 $ 2 007 092 865 917.46 $ 656 031 041 815.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 137 437.11 $ 93 320 925 745.29 $ 40 200 382.35 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 492.75 $ 1 976 639 169 089.73 $ 105 337 522 848.83 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 968.83 $ 1 966 959 905 822.35 $ 133 263 002 635.78 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 272.21 $ 1 959 877 988 184.37 $ 75 439 296 902.28 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 618.99 $ 1 104 998 791 904.22 $ 2 414 581 756 497.26 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 803.87 $ 1 944 562 982 921.36 $ 99 162 462 515.09 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 936.35 $ 1 937 875 702 815.34 $ 4 923 049 316.36 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 445.24 $ 142 155 142 655.49 $ 1 396 667 958.66 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 094.68 $ 1 871 959 397 999.88 $ 261 631 912 003.83 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 536.31 $ 1 844 917 479 421.46 $ 44 890 367 289.89 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 709.52 $ 143 379 422 687.85 $ 3 721 142 604.55 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 490.89 $ 1 820 453 273 635.07 $ 254 453 854 715.94 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 266.81 $ 1 787 018 169 763.19 $ 70 843 709 471.55 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 916.43 $ 1 749 112 494 609.54 $ 187 889 041 803.17 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 673 251.29 $ 1 743 443 457 135.47 $ 18 441 268 122.40 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 322 441.31 $ 779 431 041 531.68 $ 182 727 534 653.39 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.27 $ 1 735 713 126 859.68 $ 16 937 884 396.61 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 970.95 $ 1 687 636 774 860.11 $ 252 110 841 039.47 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 720 076 454 898.25 $ 80 594 527 589.87 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 626.92 $ 1 682 010 865 193.08 $ 23 007 282 995.22 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 95 743.72 $ 1 676 848 272 191.48 $ 28 519 492 441.64 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 995.66 $ 1 664 790 293 394.27 $ 73 333 472 243.36 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 163.98 $ 1 651 462 870 288.31 $ 64 028 159 638.59 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 400.91 $ 1 646 414 856 530.22 $ 49 067 722 782.01 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 186 420.69 $ 1 637 654 406 869.58 $ 99 294 347 770.64 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 567.78 $ 1 611 891 188 194.01 $ 563 640 790 519.68 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 317.62 $ 1 607 199 035 523.10 $ 559 639 052 667.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 461.03 $ 1 582 078 784 316.31 $ 54 608 037 096.50 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 163.73 $ 1 686 269 003 287.88 $ 172 469 353 264.91 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 167.37 $ 1 580 170 087 504.37 $ 34 901 687 960.04 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.05 $ 1 577 936 335 181.72 $ 607 971 224 196.73 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 594.91 $ 1 573 608 324 709.68 $ 337 079 692 869.26 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 848.28 $ 791 984 757 427.33 $ 179 284 815 593.34 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 850.93 $ 1 557 238 070 348.18 $ 383 520 966 806.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 010.36 $ 241 185 994 361.10 $ 34 146 957 303.04 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 291.54 $ 1 496 709 229 298.77 $ 104 709 359 557.67 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 892.37 $ 1 460 010 090 642.73 $ 124 801 217 911.31 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 365.83 $ 96 888 915 512.97 $ 43 416 050 982.15 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 456.48 $ 1 456 482 237 617.73 $ 421 710 466 921.41 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 127.36 $ 1 432 698 522 838.94 $ 96 167 054 744.13 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 479.77 $ 1 430 970 693 938.99 $ 7 040 794 480.46 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 427 066 098 060.97 $ 77 657 119 420.71 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 581.38 $ 1 422 272 849 801.06 $ 116 348 995 046.85 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 910.94 $ 1 419 081 670 503.53 $ 17 913 146 388.25 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.38 $ 1 413 660 672 610.29 $ 59 638 561 878.51 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.89 $ 1 409 242 079 026.79 $ 772 619 333 943.63 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 595.29 $ 1 394 757 273 111.27 $ 139 494 280 660.64 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 284.99 $ 1 384 524 205 526.50 $ 549 322 326 762.07 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago