9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
3 724 599 763 225 864.00 $

Market Capitalizations

attach_money
151 791 170 116 226.97 $

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 179.67 $ 797 035 804 251.01 $ 123 269 280 544.59 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 22.25 $ 775 569 631 733.09 $ 94 062 004 516.98 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 860.13 $ 774 062 705 298.67 $ 132 346 035 415.12 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 448.03 $ 768 745 906 838.13 $ 3 054 429 496.61 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 503.46 $ 763 692 320 646.25 $ 95 089 328 055.09 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 290.88 $ 749 842 062 189.49 $ 67 414 539 783.72 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 916.39 $ 741 073 278 256.17 $ 42 428 246 638.48 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 75.55 $ 51 158 722 923.59 $ 9 389 109 019.76 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 371.56 $ 42 363 188 050.01 $ 537 158 184.06 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.42 $ 739 383 933 021.61 $ 64 968 722 951.32 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 406.03 $ 734 029 506 832.99 $ 82 346 371 281.10 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 44.14 $ 31 188 385 340.64 $ 2 165 947 971.19 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 794.57 $ 329 780 981 996.76 $ 26 935 734 428.45 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 712.93 $ 731 252 989 613.76 $ 17 626 351 122.11 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.88 $ 721 504 094 519.81 $ 5 472 340 588.41 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 965.72 $ 711 170 928 482.78 $ 3 249 744 534.42 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 369.13 $ 701 931 630 144.62 $ 158 075 601 196.49 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 688.02 $ 690 447 554 687.94 $ 17 391 418 888.63 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 966.53 $ 681 289 436 686.08 $ 8 563 979 995.88 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 705.41 $ 671 714 448 333.82 $ 7 201 386 195.21 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 73.13 $ 41 643 707 782.74 $ 6 729 255 650.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.034 $ 670 703 152 728.10 $ 11 662 273 529.28 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 709.24 $ 425 975 345 656.56 $ 57 093 673 240.78 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 132.00 $ 668 104 551 167.99 $ 67 263 489 190.86 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 551.21 $ 641 445 352 734.76 $ 42 795 571 798.65 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 931.87 $ 635 383 463 359.49 $ 116 725 375 185.19 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 984.08 $ 634 738 752 062.13 $ 32 632 331 633.77 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.302 $ 633 339 138 882.99 $ 70 725 541 930.61 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 264.70 $ 632 418 054 074.87 $ 47 578 611 675.80 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 549 246.69 $ 628 450 489 903.16 $ 3 237 665 554.96 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 733.49 $ 607 775 955 264.85 $ 11 624 432 056.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16.22 $ 348 338 356 560.42 $ 64 412 514 430.29 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 39.31 $ 191 750 027 947.63 $ 45 794 979 024.33 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 18 167.81 $ 601 113 952 710.64 $ 65 314 582 752.36 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 64.60 $ 586 946 434 621.12 $ 36 773 385 697.13 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 297.11 $ 566 990 081 341.49 $ 34 472 837 718.52 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 999.90 $ 559 945 314 700.92 $ 3 657 324 254.93 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 490.76 $ 552 455 645 270.15 $ 4 012 822 866.87 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 974.23 $ 537 741 933 699.42 $ 29 123 642 949.54 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 536 415 022 649.03 $ 15 964 638 886.36 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 75.16 $ 530 948 355 476.71 $ 30 699 007 262.54 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.090 $ 515 256 143 082.52 $ 36 560 442 061.46 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 549.64 $ 507 924 189 009.40 $ 17 086 011 917.68 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.69 $ 505 463 824 013.89 $ 73 133 571 451.97 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 036.01 $ 505 546 995 752.12 $ 18 189 661 568.53 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 131.18 $ 498 973 357 669.00 $ 14 068 038 906.92 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 514.51 $ 496 596 436 186.34 $ 103 421 618 736.71 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 134.62 $ 494 745 834 786.71 $ 70 252 724 695.27 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 763.16 $ 566 579 833 200.42 $ 116 428 570 219.47 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 616.97 $ 492 745 999 138.47 $ 15 059 471 753.31 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 553 410.64 $ 489 036 107 288.72 $ 11 115 849 861.73 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 7.08 $ 488 047 538 231.12 $ 159 521 435 404.42 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 33 419.40 $ 22 692 048 210.05 $ 9 775 181.79 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 821.95 $ 480 642 374 265.27 $ 25 614 020 946.78 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 965.07 $ 478 288 750 927.87 $ 32 404 420 083.45 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 66.19 $ 476 566 701 824.98 $ 18 343 926 065.53 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 794.91 $ 268 693 068 116.06 $ 587 133 112 835.60 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 569.35 $ 472 842 683 498.01 $ 24 112 484 547.80 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 252.01 $ 471 216 595 015.20 $ 1 197 095 630.32 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 080.91 $ 34 566 645 419.37 $ 339 615 754.97 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 752.51 $ 455 188 293 165.91 $ 63 618 785 530.29 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 130.41 $ 448 612 742 021.59 $ 10 915 605 161.15 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 415.69 $ 34 864 343 082.51 $ 904 838 295.42 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 27 110.28 $ 442 663 991 163.28 $ 61 873 358 974.23 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 64.88 $ 434 533 864 046.46 $ 17 226 456 530.17 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 222.84 $ 425 316 666 497.77 $ 45 687 364 979.36 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 163 708.73 $ 423 938 175 332.59 $ 4 484 204 822.72 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 321 566.70 $ 189 527 553 756.99 $ 44 432 285 605.21 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 28.27 $ 422 058 457 296.18 $ 4 118 639 910.98 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 965.58 $ 410 368 143 589.75 $ 61 303 628 456.90 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000387 $ 418 256 222 040.16 $ 19 597 479 246.26 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 881.93 $ 409 000 139 443.09 $ 5 594 483 453.10 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 23 281.18 $ 407 744 796 031.68 $ 6 934 840 093.40 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 971.59 $ 404 812 760 863.82 $ 17 831 870 764.96 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 225.30 $ 401 572 045 823.54 $ 15 569 177 799.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 583.81 $ 400 344 563 662.93 $ 11 931 376 827.16 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 45 330.32 $ 398 214 360 340.87 $ 24 144 553 952.95 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 138.06 $ 391 949 739 672.32 $ 137 055 691 309.05 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 77.23 $ 390 808 789 196.67 $ 136 082 623 076.47 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 355.27 $ 384 700 513 406.64 $ 13 278 567 486.91 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.81 $ 410 035 554 320.95 $ 41 937 891 719.21 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 40.70 $ 384 236 391 991.97 $ 8 486 743 776.66 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.742 $ 383 693 229 619.87 $ 147 835 142 221.45 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 548.92 $ 382 640 824 476.00 $ 81 964 774 568.29 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 637.88 $ 192 580 133 058.41 $ 43 595 149 172.41 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 206.91 $ 378 660 210 286.68 $ 93 257 500 381.96 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 732.00 $ 58 647 127 296.70 $ 8 303 222 403.32 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 773.02 $ 363 941 931 741.74 $ 25 461 275 873.01 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 946.47 $ 355 018 117 313.20 $ 30 346 840 549.41 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 88.96 $ 23 559 645 645.18 $ 10 557 108 323.87 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 354.16 $ 354 160 279 585.15 $ 102 543 713 209.41 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 274.13 $ 348 376 997 882.10 $ 23 384 116 960.31 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 846.15 $ 347 956 856 564.56 $ 1 712 049 537.78 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 347 007 409 511.86 $ 18 883 214 923.92 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 627.69 $ 345 841 876 489.89 $ 28 291 586 090.77 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 707.83 $ 345 065 904 821.28 $ 4 355 785 995.36 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.66 $ 343 747 727 311.17 $ 14 501 797 003.37 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.32 $ 342 673 295 849.88 $ 187 871 209 311.78 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 387.91 $ 339 151 149 969.71 $ 33 919 626 455.66 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 771.43 $ 336 662 862 791.71 $ 133 573 993 423.10 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago