9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
3 710 009 017 939 911.00 $

Market Capitalizations

attach_money
83 520 488 701 459.83 $

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 179.68 $ 797 069 096 709.66 $ 123 274 429 544.68 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 22.25 $ 775 602 027 542.36 $ 94 065 933 519.14 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 861.67 $ 774 095 038 163.11 $ 132 351 563 554.37 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 448.39 $ 768 778 017 618.07 $ 3 054 557 081.17 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 503.48 $ 763 724 220 336.16 $ 95 093 299 968.91 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 290.89 $ 749 873 383 349.37 $ 67 417 355 712.15 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 916.60 $ 741 104 233 140.94 $ 42 430 018 880.88 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 75.55 $ 51 160 859 840.97 $ 9 389 501 206.06 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 371.78 $ 42 364 957 574.89 $ 537 180 621.34 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.42 $ 739 414 817 341.84 $ 64 971 436 717.14 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 406.47 $ 734 060 167 497.01 $ 82 349 810 917.24 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 44.15 $ 31 189 688 090.19 $ 2 166 038 443.58 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 794.65 $ 329 794 757 061.38 $ 26 936 859 543.31 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 714.05 $ 731 283 534 301.70 $ 17 627 087 380.84 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.88 $ 721 534 231 993.06 $ 5 472 569 169.95 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 965.76 $ 711 200 634 336.14 $ 3 249 880 277.36 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 369.15 $ 701 960 950 069.33 $ 158 082 204 068.52 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 688.05 $ 690 476 394 918.89 $ 17 392 145 334.16 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 966.57 $ 681 317 894 379.30 $ 8 564 337 716.26 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 705.52 $ 671 742 506 076.49 $ 7 201 686 999.58 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 73.13 $ 41 645 447 254.68 $ 6 729 536 733.51 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.034 $ 670 731 168 228.61 $ 11 662 760 666.44 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 709.40 $ 425 993 138 792.71 $ 57 096 058 063.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 132.17 $ 668 132 458 124.02 $ 67 266 298 809.85 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 551.23 $ 641 472 146 126.94 $ 42 797 359 384.34 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 931.95 $ 635 410 003 544.47 $ 116 730 250 844.11 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 984.12 $ 634 765 265 317.30 $ 32 633 694 697.45 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.302 $ 633 365 593 675.84 $ 70 728 496 160.73 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 264.71 $ 632 444 470 393.69 $ 47 580 599 050.72 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 549 353.17 $ 628 476 740 495.47 $ 3 237 800 793.36 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 733.57 $ 607 801 342 274.76 $ 11 624 917 613.26 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16.22 $ 348 352 906 772.94 $ 64 415 204 963.09 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 39.31 $ 191 758 037 412.00 $ 45 796 891 896.30 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 18 168.57 $ 601 139 061 446.42 $ 65 317 310 964.86 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 64.60 $ 586 970 951 574.82 $ 36 774 921 734.05 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 297.13 $ 567 013 764 711.47 $ 34 474 277 660.76 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 999.94 $ 559 968 703 808.58 $ 3 657 477 022.62 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 490.78 $ 552 478 721 531.75 $ 4 012 990 483.86 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 974.32 $ 537 764 395 364.25 $ 29 124 859 454.09 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 536 437 428 888.33 $ 15 965 305 734.79 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 75.16 $ 530 970 533 371.45 $ 30 700 289 570.59 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.090 $ 515 277 665 508.17 $ 36 561 969 203.65 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 549.70 $ 507 945 405 176.82 $ 17 086 725 606.25 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.69 $ 505 484 937 411.02 $ 73 136 626 266.31 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 036.05 $ 505 568 112 623.36 $ 18 190 421 356.93 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 131.19 $ 498 994 199 957.13 $ 14 068 626 533.73 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 514.70 $ 496 617 179 189.64 $ 103 425 938 693.17 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 134.63 $ 494 766 500 489.76 $ 70 255 659 175.65 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 763.27 $ 566 603 499 434.19 $ 116 433 433 480.74 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 617.00 $ 492 766 581 307.70 $ 15 060 100 792.61 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 553 517.29 $ 489 056 534 494.49 $ 11 116 314 174.59 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 7.08 $ 488 067 924 144.02 $ 159 528 098 669.44 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 33 420.80 $ 22 692 996 064.68 $ 9 775 590.11 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 822.02 $ 480 662 450 861.93 $ 25 615 090 853.21 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 965.11 $ 478 308 729 212.89 $ 32 405 773 627.18 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 66.19 $ 476 586 608 179.42 $ 18 344 692 297.61 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 795.44 $ 268 704 291 517.58 $ 587 157 637 586.91 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 569.92 $ 472 862 434 298.92 $ 24 113 491 734.54 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 252.36 $ 471 236 277 893.84 $ 1 197 145 633.42 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 080.96 $ 34 568 089 279.99 $ 339 629 940.84 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 752.54 $ 455 207 306 536.89 $ 63 621 442 908.76 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 130.42 $ 448 631 480 729.54 $ 10 916 061 109.72 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 415.71 $ 34 865 799 378.07 $ 904 876 090.83 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 27 111.42 $ 442 682 481 389.87 $ 61 875 943 445.64 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 64.88 $ 434 552 014 674.86 $ 17 227 176 085.17 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 222.85 $ 425 334 432 120.67 $ 45 689 273 356.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 163 715.57 $ 423 955 883 375.44 $ 4 484 392 129.49 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 321 580.13 $ 189 535 470 387.86 $ 44 434 141 557.01 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 28.27 $ 422 076 086 822.57 $ 4 118 811 947.98 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 965.62 $ 410 385 284 807.72 $ 61 306 189 130.46 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000387 $ 418 273 692 745.87 $ 19 598 297 839.68 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 881.96 $ 409 017 223 519.06 $ 5 594 717 136.59 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 23 282.15 $ 407 761 827 671.52 $ 6 935 129 764.05 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 971.63 $ 404 829 670 031.55 $ 17 832 615 608.31 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 225.77 $ 401 588 819 625.49 $ 15 569 828 129.14 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 583.83 $ 400 361 286 192.54 $ 11 931 875 204.86 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 45 332.21 $ 398 230 993 891.15 $ 24 145 562 479.24 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 138.07 $ 391 966 111 547.25 $ 137 061 416 172.23 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 77.24 $ 390 825 113 413.71 $ 136 088 307 294.27 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 355.28 $ 384 716 582 478.90 $ 13 279 122 137.22 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.82 $ 410 052 681 646.55 $ 41 939 643 479.32 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 40.70 $ 384 252 441 677.73 $ 8 487 098 270.86 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.743 $ 383 709 256 617.54 $ 147 841 317 346.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 549.07 $ 382 656 807 514.35 $ 81 968 198 265.01 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 637.99 $ 192 588 177 196.56 $ 43 596 970 156.73 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 206.92 $ 378 676 027 053.42 $ 93 261 395 779.71 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 732.03 $ 58 649 577 007.30 $ 8 303 569 231.76 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 773.10 $ 363 957 133 720.93 $ 25 462 339 399.23 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 946.51 $ 355 032 946 541.61 $ 30 348 108 147.34 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 88.96 $ 23 560 629 739.65 $ 10 557 549 297.90 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 354.18 $ 354 175 072 981.38 $ 102 547 996 495.45 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 274.14 $ 348 391 549 708.67 $ 23 385 093 722.88 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 846.18 $ 347 971 390 841.69 $ 1 712 121 050.68 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 347 021 904 130.25 $ 18 884 003 682.28 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 627.72 $ 345 856 322 423.57 $ 28 292 767 840.02 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 707.86 $ 345 080 318 342.36 $ 4 355 967 938.04 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.66 $ 343 762 085 771.53 $ 14 502 402 748.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.32 $ 342 687 609 430.87 $ 187 879 056 756.56 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 387.93 $ 339 165 316 429.45 $ 33 921 043 290.08 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 771.50 $ 336 676 925 314.85 $ 133 579 572 854.58 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago