9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
325 519 972 660 392.25 Lek

Market Capitalizations

attach_money
13 406 316 382 835.33 Lek

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 336 075.94 Lek 105 446 959 752 100.59 Lek 3 143 370 279 383.41 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 220 172.95 Lek 26 502 102 684 700.64 Lek 1 517 433 803 721.79 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.86 Lek 816 526 634 526.00 Lek 95 801 706 464.06 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 170.70 Lek 7 367 724 097 364.19 Lek 135 329 339 087.64 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.91 Lek 10 038 696 357 063.93 Lek 5 429 692 620 027.38 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 114.70 Lek 7 021 513 056 939.05 Lek 159 963 582 019.60 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 960.98 Lek 6 070 872 661 539.40 Lek 199 774 796 117.23 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.93 Lek 2 984 479 962 420.14 Lek 569 799 249 615.16 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.12 Lek 2 948 073 915 258.30 Lek 165 597 217 928.66 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.79 Lek 1 431 386 198 054.54 Lek 81 931 654 769.17 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 483.12 Lek 1 220 247 067 756.15 Lek 20 568 347 956.65 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.13 Lek 1 137 397 032 259.93 Lek 29 696 615 860.53 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.79 Lek 1 110 955 020 162.53 Lek 23 023 006 429.46 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 358.58 Lek 958 139 867 490.34 Lek 32 741 918 758.52 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 906 151 545 862.73 Lek 50 500 633 702.43 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 007.20 Lek 631 363 288 939.53 Lek 22 626 182 747.52 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 657.60 Lek 566 505 796 158.37 Lek 18 355 924 004.59 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 377.41 Lek 566 137 478 778.74 Lek 15 109 418 810.74 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.67 Lek 926 465 105 504.67 Lek 9 839 846 620.48 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 449.66 Lek 545 173 482 355.73 Lek 28 978 773 301.16 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 502.21 Lek 464 720 378 733.24 Lek 120 906 000.28 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.92 Lek 450 273 561 221.54 Lek 8 208 296 492.86 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 676.41 Lek 425 917 063 562.00 Lek 25 056 110 903.55 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.88 Lek 417 756 185 535.83 Lek 60 939 088 241.88 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 632.38 Lek 379 614 747 427.29 Lek 14 967 017 673.51 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000898 Lek 378 126 523 901.32 Lek 92 691 510 746.05 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 054.83 Lek 362 070 585 762.08 Lek 18 700 160 672.28 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 765.00 Lek 360 756 152 181.68 Lek 7 042 563 319.34 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.46 Lek 333 987 540 464.95 Lek 3 638 161 923.28 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.53 Lek 331 459 045 310.65 Lek 19 955 729 711.82 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.28 Lek 30 720 680 108.43 Lek 518 019 393.55 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 659.70 Lek 331 140 657 257.24 Lek 13 225 607 094.49 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.34 Lek 245 306 469 865.16 Lek 7 008 684 890.81 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 552.89 Lek 286 228 027 032.70 Lek 31 871 169 311.33 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.37 Lek 248 152 964 972.17 Lek 6 476 937 159.32 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.53 Lek 247 893 563 942.63 Lek 7 873 363 748.06 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 649.81 Lek 245 746 724 222.51 Lek 10 218 324 548.45 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.49 Lek 452 247 953 356.06 Lek 28 541 909 598.99 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 547.68 Lek 547 683 292 010.55 Lek 16 747 409 076.05 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.80 Lek 236 149 689 530.63 Lek 436 753 355 898.97 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 793.94 Lek 236 006 470 888.64 Lek 5 648 478 347.00 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.96 Lek 235 567 056 450.70 Lek 6 631 254 910.27 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.97 Lek 20 752 056 087.00 Lek 33 338 200 759.72 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.15 Lek 16 836 134 200.06 Lek 27 229 237 288.87 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.10 Lek 232 933 013 858.45 Lek 3 964 860 015.92 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 211.29 Lek 211 045 977 149.47 Lek 60 878 510 450.11 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 492.73 Lek 209 563 755 542.37 Lek 240 594 893.96 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 247.00 Lek 198 005 703 960.37 Lek 15 602 878 641.74 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 998.12 Lek 195 212 268 254.07 Lek 10 635 980 666.29 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 325.26 Lek 191 885 038 535.86 Lek 12 940 099 220.57 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.67 Lek 189 104 707 755.05 Lek 13 989 631 621.51 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.08 Lek 188 031 482 071.26 Lek 543 635 886.18 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.97 Lek 82 766 579 323.93 Lek 1 761 719 419.00 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.68 Lek 186 929 192 237.64 Lek 22 238 483 923.19 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.88 Lek 183 573 557 460.78 Lek 4 370 411 388.17 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.70 Lek 172 169 456 684.43 Lek 6 244 389 625.15 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 361.92 Lek 80 561 539 526.92 Lek 3 671 458 914.35 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.27 Lek 168 986 279 567.18 Lek 22 943 659 943.80 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.07 Lek 167 404 750 271.25 Lek 1 911 522 760.53 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 400.64 Lek 156 625 396 075.27 Lek 10 191 192 674.98 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 089 518 168.23 Lek 41 588 002 787.38 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 434.72 Lek 146 233 300 386.05 Lek 13 156 623 812.38 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.47 Lek 7 629 808 190.65 Lek 22 279 600 517.79 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.94 Lek 142 653 477 057.09 Lek 4 155 936 434.78 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.46 Lek 142 613 506 715.33 Lek 25 067 169 380.72 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 939.87 Lek 127 357 379 882.26 Lek 9 341 359 026.02 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 614 010 824.63 Lek 20 901 414 409.76 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 166.15 Lek 61 284 459 157.55 Lek 2 408 866 200.90 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.14 Lek 120 136 375 369.49 Lek 2 052 135 595.58 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.08 Lek 119 114 082 717.72 Lek 2 761 079 374.60 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.61 Lek 7 531 073 124.54 Lek 280 061 703.82 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 843.42 Lek 116 856 845 014.56 Lek 5 836 299 689.88 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 645.73 Lek 110 078 427 073.14 Lek 1 081 453 871.81 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.98 Lek 105 042 358 103.47 Lek 4 087 672 855.73 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.10 Lek 29 256 127 198.83 Lek 1 233 163 884.96 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.38 Lek 5 288 301 511.62 Lek 403 120 936.78 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 914.41 Lek 23 169 880 336.93 Lek 43 329 189 723.69 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 472.19 Lek 101 270 297 831.31 Lek 9 751 464 935.78 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.13 Lek 100 079 406 615.93 Lek 8 928 169 969.81 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 584 897 161.65 Lek 1 168 793 905.33 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.65 Lek 98 169 987 305.75 Lek 7 052 456 235.18 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.48 Lek 96 124 936 331.75 Lek 3 072 218 936.09 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.42 Lek 94 349 648 247.65 Lek 2 362 583 577.25 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.87 Lek 92 207 078 894.39 Lek 5 260 888 993.42 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.51 Lek 89 650 934 399.04 Lek 39 541 201 372.64 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.03 Lek 87 523 543 367.54 Lek 1 788 711 096.02 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.54 Lek 154 156 264 124.63 Lek 1 208 854 073.56 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 82 006 988 194.61 Lek 2 199 670 021.38 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.19 Lek 81 525 930 627.89 Lek 12 105 919 302.01 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 123.59 Lek 81 497 989 812.56 Lek 2 764 022 912.26 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 678.61 Lek 80 012 457 974.35 Lek 115 597 759.98 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.23 Lek 79 616 219 255.78 Lek 3 133 006 015.12 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.96 Lek 78 836 836 502.23 Lek 3 476 261 391.65 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.04 Lek 78 455 002 506.48 Lek 17 005 253 757.17 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 264 103 987.45 Lek 1 683 565 694.45 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.37 Lek 75 770 074 229.98 Lek 3 082 498 273.63 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.35 Lek 32 665 435 722.25 Lek 1 006 508 295.21 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.730 Lek 74 856 567 470.06 Lek 11 536 300 901.36 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 138.84 Lek 74 112 563 246.98 Lek 1 063 957 187.79 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.04 Lek 73 781 846 889.22 Lek 6 265 922 119.83 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago