0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 908 943.14 NT$ 37 722 898 299 314.15 NT$ 1 124 518 313 709.89 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 765.31 NT$ 9 480 938 347 044.45 NT$ 542 851 128 077.20 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.75 NT$ 292 106 583 872.30 NT$ 34 272 377 680.12 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 801.75 NT$ 2 635 750 783 860.21 NT$ 48 413 106 525.96 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.02 NT$ 3 591 272 072 950.16 NT$ 1 942 433 835 772.58 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 212.69 NT$ 2 511 896 251 697.69 NT$ 57 225 831 359.25 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 636.70 NT$ 2 171 811 425 741.70 NT$ 71 468 009 456.26 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.03 NT$ 1 067 676 435 275.06 NT$ 203 841 620 420.26 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.65 NT$ 1 054 652 431 379.70 NT$ 59 241 224 453.11 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.50 NT$ 512 068 210 436.74 NT$ 29 310 465 542.28 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.83 NT$ 436 534 691 424.19 NT$ 7 358 179 884.73 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.70 NT$ 406 895 681 722.38 NT$ 10 623 752 667.45 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.37 NT$ 397 436 240 354.66 NT$ 8 236 316 458.29 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 843.77 NT$ 342 767 708 645.45 NT$ 11 713 188 074.42 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000550 NT$ 324 169 257 119.48 NT$ 18 066 241 773.94 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 360.32 NT$ 225 865 716 703.25 NT$ 8 094 355 614.36 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 252.05 NT$ 202 663 410 919.52 NT$ 6 566 700 984.49 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 135.01 NT$ 202 531 648 002.07 NT$ 5 405 286 890.20 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.12 NT$ 331 436 288 300.57 NT$ 3 520 134 996.95 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.86 NT$ 195 031 927 698.40 NT$ 10 366 949 608.11 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 179.66 NT$ 166 250 403 290.77 NT$ 43 253 259.87 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.02 NT$ 161 082 157 292.75 NT$ 2 936 459 567.34 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 030.70 NT$ 152 368 793 851.09 NT$ 8 963 645 093.35 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.77 NT$ 149 449 297 902.24 NT$ 21 800 524 487.44 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 226.23 NT$ 135 804 470 264.34 NT$ 5 354 343 898.29 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000321 NT$ 135 272 068 904.94 NT$ 33 159 727 329.30 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 549.02 NT$ 129 528 171 471.10 NT$ 6 689 849 198.87 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 273.67 NT$ 129 057 942 226.07 NT$ 2 519 426 833.04 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.82 NT$ 119 481 662 172.31 NT$ 1 301 526 497.79 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.05 NT$ 118 577 111 052.20 NT$ 7 139 020 073.95 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 990 104 353.32 NT$ 185 317 745.96 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 236.00 NT$ 118 463 209 995.34 NT$ 4 731 366 675.20 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.82 NT$ 87 756 641 221.73 NT$ 2 507 307 066.70 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.79 NT$ 102 396 036 638.25 NT$ 11 401 683 665.78 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.99 NT$ 88 774 954 558.44 NT$ 2 317 078 105.68 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.99 NT$ 88 682 155 688.95 NT$ 2 816 639 765.05 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 590.21 NT$ 87 914 139 080.24 NT$ 3 655 532 778.15 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.91 NT$ 161 788 482 006.79 NT$ 10 210 664 732.32 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.93 NT$ 195 929 794 214.25 NT$ 5 991 266 233.17 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.98 NT$ 84 480 868 320.16 NT$ 156 245 400 201.15 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 576.94 NT$ 84 429 632 871.75 NT$ 2 020 702 870.25 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.51 NT$ 84 272 435 488.42 NT$ 2 372 284 181.21 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.94 NT$ 7 423 900 159.02 NT$ 11 926 503 710.47 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.11 NT$ 6 023 007 013.91 NT$ 9 741 065 569.18 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.91 NT$ 83 330 125 524.65 NT$ 1 418 400 411.95 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.59 NT$ 75 500 194 137.46 NT$ 21 778 853 214.19 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 249.50 NT$ 74 969 939 921.76 NT$ 86 071 108.52 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 739.02 NT$ 70 835 129 345.99 NT$ 5 581 818 627.70 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 714.81 NT$ 69 835 797 631.71 NT$ 3 804 946 277.55 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 116.36 NT$ 68 645 504 914.18 NT$ 4 629 228 268.20 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.90 NT$ 67 650 861 393.59 NT$ 5 004 691 004.31 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.53 NT$ 67 266 922 554.42 NT$ 194 481 863.62 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.14 NT$ 29 609 153 850.98 NT$ 630 242 565.85 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.49 NT$ 66 872 586 222.79 NT$ 7 955 659 123.20 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.75 NT$ 65 672 131 797.98 NT$ 1 563 483 524.89 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.85 NT$ 61 592 396 025.68 NT$ 2 233 885 882.77 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 202.70 NT$ 28 820 316 579.59 NT$ 1 313 438 259.02 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.56 NT$ 60 453 637 099.43 NT$ 8 207 930 818.57 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.739 NT$ 59 887 856 265.85 NT$ 683 833 643.58 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 143.33 NT$ 56 031 619 129.92 NT$ 3 645 826 543.80 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000748 NT$ 52 977 969 646.42 NT$ 14 877 811 587.06 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 155.52 NT$ 52 313 920 964.67 NT$ 4 706 688 397.69 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.89 NT$ 2 729 509 500.28 NT$ 7 970 368 291.87 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.34 NT$ 51 033 264 683.21 NT$ 1 486 756 638.94 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.47 NT$ 51 018 965 578.32 NT$ 8 967 601 184.74 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 693.98 NT$ 45 561 194 938.77 NT$ 3 341 804 612.90 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 295 259 956.61 NT$ 7 477 332 034.46 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.44 NT$ 21 924 078 470.96 NT$ 861 754 714.66 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.98 NT$ 42 977 932 040.58 NT$ 734 136 883.13 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.44 NT$ 42 612 214 130.59 NT$ 987 756 467.23 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.27 NT$ 2 694 187 734.10 NT$ 100 190 078.46 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 523.79 NT$ 41 804 703 430.30 NT$ 2 087 894 617.00 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 231.00 NT$ 39 379 772 723.56 NT$ 386 882 414.79 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.37 NT$ 37 578 154 943.23 NT$ 1 462 335 830.07 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.70 NT$ 10 466 170 988.22 NT$ 441 155 590.72 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.57 NT$ 1 891 852 174.48 NT$ 144 213 641.97 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 327.13 NT$ 8 288 859 551.87 NT$ 15 500 708 803.56 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.92 NT$ 36 228 727 265.47 NT$ 3 488 517 079.17 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.52 NT$ 35 802 694 421.00 NT$ 3 193 989 172.96 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.599 NT$ 8 079 585 990.27 NT$ 418 127 689.29 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.23 NT$ 35 119 613 271.79 NT$ 2 522 965 953.17 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.98 NT$ 34 388 010 861.53 NT$ 1 099 064 427.76 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.08 NT$ 33 752 914 202.45 NT$ 845 197 435.92 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.668 NT$ 32 986 425 287.06 NT$ 1 882 045 541.47 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.08 NT$ 32 071 982 812.25 NT$ 14 145 582 969.10 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.86 NT$ 31 310 923 833.28 NT$ 639 898 645.92 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.49 NT$ 55 148 304 772.81 NT$ 432 458 928.95 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.593 NT$ 29 337 415 538.31 NT$ 786 916 272.44 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.76 NT$ 29 165 320 622.45 NT$ 4 330 806 347.79 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 475.18 NT$ 29 155 324 994.91 NT$ 988 809 496.84 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 242.77 NT$ 28 623 886 567.62 NT$ 41 354 274.73 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.21 NT$ 28 482 134 990.16 NT$ 1 120 810 572.04 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.85 NT$ 28 203 316 364.98 NT$ 1 243 607 736.51 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.25 NT$ 28 066 717 974.44 NT$ 6 083 508 330.10 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 640 682 517.15 NT$ 602 283 627.91 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.66 NT$ 27 106 204 019.81 NT$ 1 102 741 787.50 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.03 NT$ 11 685 826 813.31 NT$ 360 071 168.93 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.261 NT$ 26 779 403 487.28 NT$ 4 127 029 424.80 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 196.12 NT$ 26 513 241 279.22 NT$ 380 623 100.79 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.61 NT$ 26 394 929 859.34 NT$ 2 241 588 979.27 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago