9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
28 582 050 102 875.81 ¥

Market Capitalizations

attach_money
1 057 013 028 146.45 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.78 ¥ 2 426 595 618.29 ¥ 696 624 288.84 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.00 ¥ 2 405 233 297.67 ¥ 805 624 786.22 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.030 ¥ 2 402 672 044.96 ¥ 77 274 739.08 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24.36 ¥ 2 379 805 599.58 ¥ 262 348 080.72 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.141 ¥ 1 237 683 337.60 ¥ 1 090 725 765.91 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.21 ¥ 2 353 685 180.77 ¥ 237 319 893.28 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21.86 ¥ 244 141 790.24 ¥ 27 435 168.94 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.086 ¥ 2 324 622 280.58 ¥ 318 313 670.85 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226.54 ¥ 334 642 338.21 ¥ 53 954 499.93 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.979 ¥ 2 234 676 169.94 ¥ 439 912 376.21 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143.80 ¥ 2 233 199 069.19 ¥ 139 426 695.44 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.85 ¥ 2 229 068 265.55 ¥ 373 931 190.68 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.013 ¥ 2 195 919 176.63 ¥ 63 468 893.77 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.80 ¥ 353 384 620.18 ¥ 185 091 260.28 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.69 ¥ 2 120 102 764.71 ¥ 252 670 773.39 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.81 ¥ 2 102 750 113.52 ¥ 133 153 984.91 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.018 ¥ 138 268 211.44 ¥ 83 803 703.83 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.86 ¥ 2 100 518 036.37 ¥ 138 503 369.42 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.21 ¥ 2 098 365 542.17 ¥ 147 518 649.25 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174.77 ¥ 2 092 323 515.32 ¥ 412 216 692.47 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.94 ¥ 2 084 364 665.22 ¥ 399 552 395.74 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.018 ¥ 99 206 024.30 ¥ 216 384.39 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.210 ¥ 2 081 144 769.25 ¥ 186 617 614.11 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.109 ¥ 2 074 416 619.15 ¥ 127 727 368.62 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19.93 ¥ 2 053 104 684.44 ¥ 749 314 096.81 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000717 ¥ 224 685 456.19 ¥ 30 061 384.71 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.42 ¥ 2 052 385 873.05 ¥ 102 769 487.76 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.77 ¥ 1 895 387 505.89 ¥ 421 986 528.32 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.205 ¥ 2 051 293 883.92 ¥ 68 690 924.20 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.155 ¥ 112 855 446.73 ¥ 1 802 379.12 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.035 ¥ 2 001 201 194.42 ¥ 29 437 887.61 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.064 ¥ 160 837 855.90 ¥ 28 498 010.91 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.56 ¥ 925 557 550.54 ¥ 246 297 690.04 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46.03 ¥ 1 988 183 312.88 ¥ 1 595 463.47 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.76 ¥ 1 975 762 752.28 ¥ 310 586 095.77 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171.48 ¥ 1 943 463 156.06 ¥ 172 727 590.43 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.161 ¥ 107 651 577.18 ¥ 5 837 412.48 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.268 ¥ 1 939 460 219.49 ¥ 91 634 116.88 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.756 ¥ 243 073 483.62 ¥ 5 700 888.90 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.147 ¥ 93 164 339.43 ¥ 9 647 362.19 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.30 ¥ 1 938 936 418.38 ¥ 84 414 205.46 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28.82 ¥ 1 872 979 157.61 ¥ 395 542 427.08 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.023 ¥ 79 143 420.69 ¥ 237 965.11 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.128 ¥ 1 835 097 548.17 ¥ 57 382 309.02 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12.33 ¥ 876 403 319.94 ¥ 139 406 012.42 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.61 ¥ 1 757 802 517.94 ¥ 509 454 282.17 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.178 ¥ 1 749 552 224.70 ¥ 48 480 874.83 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82.99 ¥ 1 722 417 340.66 ¥ 242 844 474.26 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.346 ¥ 96 636 941.54 ¥ 16 175 578.85 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176.27 ¥ 1 712 475 165.34 ¥ 100 068 747.59 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24.79 ¥ 262 958 325.87 ¥ 446 163 976.23 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 276.14 ¥ 1 662 710 596.96 ¥ 100 454 065.83 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.01 ¥ 1 654 290 835.52 ¥ 14 673 677.00 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16.54 ¥ 1 653 973 144.97 ¥ 244 712 008.80 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128.57 ¥ 2 030 652 811.34 ¥ 8 064 210.22 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.82 ¥ 1 622 462 025.49 ¥ 103 354 254.96 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.30 ¥ 1 601 824 394.14 ¥ 94 693 607.27 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.25 ¥ 1 594 980 082.87 ¥ 290 808 922.05 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.44 ¥ 10 050 214 489.70 ¥ 1 672 723.76 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17.03 ¥ 58 421 050 286.38 ¥ 249 159 063.79 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 347.10 ¥ 21 317 165 017.52 ¥ 9 433.11 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7.12 ¥ 18 051 509 623.96 ¥ 427 104 709.06 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 613.38 ¥ 234 110 913 490.00 ¥ 682 288 451.05 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19.28 ¥ 9 098 714 951.43 ¥ 26 469 835.67 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 811.12 ¥ 93 728 939 330.20 ¥ 180 263 147.61 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 116.08 ¥ 15 577 238 991.86 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.144 ¥ 18 144 762 943.82 ¥ 11 973 000.95 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31.68 ¥ 8 205 293 834.26 ¥ 248 388 918.91 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 747.93 ¥ 83 532 131 654.67 ¥ 8 249 777 572.03 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92.92 ¥ 5 277 644 957.27 ¥ 48 795 808.12 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 475 351.97 ¥ 72 840 910 153.73 ¥ 1 711 824 857.98 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.828 ¥ 72 374 461 439.87 ¥ 9 394 071.84 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.28 ¥ 5 251 763 743.27 ¥ 237 977 068.85 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 552.58 ¥ 42 959 731 297.31 ¥ 1 205 998.65 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.97 ¥ 5 173 996 074.43 ¥ 620 233 939.27 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 728.31 ¥ 37 966 117 338.80 ¥ 183 281 535.59 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.69 ¥ 17 430 836 332.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.367 ¥ 879 918 328.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7.11 ¥ 4 615 640 103.90 ¥ 114 514 768.92 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38.15 ¥ 3 848 279 431.10 ¥ 175 911 057.80 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 894.91 ¥ 27 161 384 241.51 ¥ 227 840 446.11 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.53 ¥ 1 549 962 633.52 ¥ 3 434.11 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 ¥ 3 487 667 226.20 ¥ 2 797 005 509.52 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 606.24 ¥ 25 981 778 071.06 ¥ 172 125 944.80 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.69 ¥ 4 061 693 961.80 ¥ 49.87 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.120 ¥ 7 848 538 053.52 ¥ 5 567 842.18 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.042 ¥ 2 720 992 299.03 ¥ 515 410 456.35 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 646.76 ¥ 23 009 302 195.19 ¥ 78 412 034.20 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.027 ¥ 2 680 702 632.26 ¥ 62 165 571.67 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.400 ¥ 2 670 644 181.77 ¥ 83 081 458.33 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 671.75 ¥ 14 082 946 009.64 ¥ 25 049 012.95 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 547.68 ¥ 11 603 549 794.23 ¥ 38 007 296.34 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22.10 ¥ 2 623 603 401.99 ¥ 27 592 717.52 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.47 ¥ 2 405 900 811.19 ¥ 7 860 799.92 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 170.93 ¥ 11 396 677 423.24 ¥ 326 571 758.51 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.68 ¥ 11 383 720 856.90 ¥ 165 006 876.44 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23.50 ¥ 2 318 527 637.79 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.20 ¥ 2 198 760 038.35 ¥ 1 051 632 408.19 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.031 ¥ 5 194 403 364.10 ¥ 26 204 326.45 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 406.35 ¥ 2 679 498 671.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago