9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
160 296 643 489 332.31 ₤

Market Capitalizations

attach_money
6 468 044 493 744.41 ₤

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.73 ₤ 13 894 340 095.92 ₤ 3 988 771 229.62 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.47 ₤ 13 772 022 497.70 ₤ 4 612 892 517.03 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.170 ₤ 13 757 357 130.29 ₤ 442 464 124.41 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 139.47 ₤ 13 626 427 128.42 ₤ 1 502 167 658.08 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.806 ₤ 7 086 798 102.66 ₤ 6 245 340 026.46 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.55 ₤ 13 476 865 339.19 ₤ 1 358 859 829.76 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 125.19 ₤ 1 397 921 037.85 ₤ 157 089 860.78 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.493 ₤ 13 310 455 321.65 ₤ 1 822 618 637.65 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 297.12 ₤ 1 916 114 255.95 ₤ 308 935 764.19 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.61 ₤ 12 795 436 732.61 ₤ 2 518 875 465.43 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 823.39 ₤ 12 786 979 064.54 ₤ 798 337 353.88 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.77 ₤ 12 763 326 672.64 ₤ 2 141 076 616.43 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 ₤ 12 573 519 721.72 ₤ 363 413 825.09 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.47 ₤ 2 023 429 886.89 ₤ 1 059 806 133.19 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 95.54 ₤ 12 139 405 770.46 ₤ 1 446 756 777.84 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.10 ₤ 12 040 046 966.91 ₤ 762 420 708.91 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.102 ₤ 791 704 039.91 ₤ 479 848 044.51 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.40 ₤ 12 027 266 411.84 ₤ 793 050 520.93 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.93 ₤ 12 014 941 537.35 ₤ 844 670 726.24 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 000.70 ₤ 11 980 345 754.12 ₤ 2 360 293 934.09 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.81 ₤ 11 934 774 514.66 ₤ 2 287 779 978.94 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.102 ₤ 568 039 532.77 ₤ 1 238 986.10 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.20 ₤ 11 916 337 849.95 ₤ 1 068 545 817.37 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.626 ₤ 11 877 813 422.97 ₤ 731 348 678.68 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 114.14 ₤ 11 755 784 327.27 ₤ 4 290 465 548.21 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 286 516 846.62 ₤ 172 127 197.35 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.85 ₤ 11 751 668 515.89 ₤ 588 443 415.79 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.95 ₤ 10 852 718 278.20 ₤ 2 416 234 619.49 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.17 ₤ 11 745 415 942.00 ₤ 393 314 425.81 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.886 ₤ 646 194 177.03 ₤ 10 320 165.53 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.198 ₤ 11 458 592 353.06 ₤ 168 557 141.98 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.365 ₤ 920 934 602.08 ₤ 163 175 542.16 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.73 ₤ 5 299 610 404.26 ₤ 1 410 265 412.38 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 263.57 ₤ 11 384 053 821.76 ₤ 9 135 396.04 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 107.40 ₤ 11 312 935 464.86 ₤ 1 778 371 645.92 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 981.86 ₤ 11 127 992 587.91 ₤ 989 013 524.67 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.920 ₤ 616 397 562.86 ₤ 33 424 190.53 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.54 ₤ 11 105 072 344.56 ₤ 524 683 871.82 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.33 ₤ 1 391 804 066.68 ₤ 32 642 476.02 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.843 ₤ 533 445 707.70 ₤ 55 239 418.69 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.42 ₤ 11 102 073 134.16 ₤ 483 343 689.73 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 165.01 ₤ 10 724 411 274.89 ₤ 2 264 819 470.88 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.132 ₤ 453 163 928.57 ₤ 1 362 554.27 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.733 ₤ 10 507 506 587.14 ₤ 328 562 909.69 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 70.63 ₤ 5 018 160 296.92 ₤ 798 218 925.88 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 83.67 ₤ 10 064 926 278.46 ₤ 2 917 062 491.37 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.02 ₤ 10 017 686 277.18 ₤ 277 594 568.30 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 475.20 ₤ 9 862 315 804.87 ₤ 1 390 492 791.77 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.98 ₤ 553 329 331.60 ₤ 92 619 055.32 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 009.30 ₤ 9 805 388 328.30 ₤ 572 979 363.12 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 141.96 ₤ 1 505 661 834.68 ₤ 2 554 671 234.71 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 581.12 ₤ 9 520 443 514.03 ₤ 575 185 640.37 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.97 ₤ 9 472 233 161.97 ₤ 84 019 379.72 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 94.70 ₤ 9 470 414 111.23 ₤ 1 401 186 027.92 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 736.19 ₤ 11 627 228 107.08 ₤ 46 174 516.48 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.39 ₤ 9 289 985 939.55 ₤ 591 791 709.33 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.63 ₤ 9 171 817 808.62 ₤ 542 202 077.04 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.49 ₤ 9 132 628 259.34 ₤ 1 665 130 372.53 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.22 ₤ 57 546 093 425.86 ₤ 9 577 777.43 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 97.49 ₤ 334 510 593 904.36 ₤ 1 426 649 229.97 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 987.42 ₤ 122 059 043 707.93 ₤ 54 012.63 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.76 ₤ 103 360 367 120.78 ₤ 2 445 540 591.73 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 140 932.68 ₤ 1 340 485 669 585.61 ₤ 3 906 686 269.02 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 110.41 ₤ 52 097 942 903.30 ₤ 151 562 500.28 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 164 968.35 ₤ 536 678 526 107.93 ₤ 1 032 161 049.33 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 664.66 ₤ 89 193 046 701.72 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.827 ₤ 103 894 322 317.70 ₤ 68 555 694.20 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 181.42 ₤ 46 982 341 128.83 ₤ 1 422 239 490.34 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 141 703.13 ₤ 478 293 061 027.29 ₤ 47 237 048 660.93 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 532.04 ₤ 30 219 041 602.64 ₤ 279 397 831.36 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 721 797.53 ₤ 417 076 652 963.55 ₤ 9 801 664 761.20 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.74 ₤ 414 405 834 216.95 ₤ 53 789 114.30 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.42 ₤ 30 070 849 466.02 ₤ 1 362 622 723.27 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 140 584.55 ₤ 245 981 288 590.15 ₤ 6 905 376.08 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 97.18 ₤ 29 625 562 896.11 ₤ 3 551 370 993.28 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 147 316.61 ₤ 217 388 567 938.92 ₤ 1 049 443 907.98 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 89.84 ₤ 99 806 480 460.68 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.10 ₤ 5 038 286 732.89 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.69 ₤ 26 428 496 318.31 ₤ 655 695 218.99 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 218.42 ₤ 22 034 698 652.24 ₤ 1 007 241 604.35 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 719 180.47 ₤ 155 522 208 679.13 ₤ 1 304 581 868.52 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.77 ₤ 8 874 864 770.95 ₤ 19 663.21 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 969 884 647.01 ₤ 16 015 254 254.35 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 140 891.80 ₤ 148 767 952 144.63 ₤ 985 568 587.69 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.21 ₤ 23 256 679 788.50 ₤ 285.57 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.690 ₤ 44 939 608 457.78 ₤ 31 880 669.48 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.242 ₤ 15 580 013 462.55 ₤ 2 951 166 694.39 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 146 849.69 ₤ 131 747 979 622.21 ₤ 448 976 113.94 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.153 ₤ 15 349 320 582.29 ₤ 355 951 188.79 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.29 ₤ 15 291 727 330.70 ₤ 475 712 569.92 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 158 444.50 ₤ 80 636 938 406.85 ₤ 143 427 072.22 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 146 282.36 ₤ 66 440 269 629.51 ₤ 217 624 353.02 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 126.52 ₤ 15 022 378 541.05 ₤ 157 991 961.45 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.77 ₤ 13 775 844 584.81 ₤ 45 009 818.15 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 704.57 ₤ 65 255 747 965.77 ₤ 1 869 903 268.70 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.98 ₤ 65 181 560 516.57 ₤ 944 805 818.56 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 134.55 ₤ 13 275 558 267.06 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.62 ₤ 12 589 786 090.40 ₤ 6 021 497 041.02 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.179 ₤ 29 742 412 123.45 ₤ 150 042 232.40 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 326.70 ₤ 15 342 426 873.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago