Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 304.89 $ | 68 629 962 761.11 $ | 19 702 211 048.66 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 56.64 $ | 68 025 784 933.85 $ | 22 785 007 382.81 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.842 $ | 67 953 346 544.36 $ | 2 185 515 553.22 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 688.92 $ | 67 306 628 449.78 $ | 7 419 834 963.26 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 3.98 $ | 35 004 662 799.62 $ | 30 848 349 075.04 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 175.62 $ | 66 567 880 156.96 $ | 6 711 977 601.70 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 618.39 $ | 6 904 917 261.89 $ | 775 932 589.88 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 2.44 $ | 65 745 911 410.82 $ | 9 002 676 511.88 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 6 407.03 $ | 9 464 490 513.69 $ | 1 525 963 078.89 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 27.69 $ | 63 202 018 981.06 $ | 12 441 780 480.33 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 4 067.09 $ | 63 160 243 017.54 $ | 3 943 322 424.05 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 137.17 $ | 63 043 413 951.59 $ | 10 575 673 795.21 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.357 $ | 62 105 877 956.12 $ | 1 795 053 029.55 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 135.68 $ | 9 994 567 343.83 $ | 5 234 826 192.03 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 471.89 $ | 59 961 607 403.97 $ | 7 146 137 427.35 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 79.53 $ | 59 470 832 675.54 $ | 3 765 915 077.62 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.504 $ | 3 910 557 709.22 $ | 2 370 170 385.82 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 81.02 $ | 59 407 704 163.32 $ | 3 917 208 542.72 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 34.22 $ | 59 346 826 448.23 $ | 4 172 182 348.14 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 4 942.90 $ | 59 175 943 390.93 $ | 11 658 479 905.03 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 83.03 $ | 58 950 847 960.31 $ | 11 300 303 121.73 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.503 $ | 2 805 785 068.70 $ | 6 119 871.06 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 5.95 $ | 58 859 781 554.62 $ | 5 277 995 151.12 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 3.09 $ | 58 669 493 281.06 $ | 3 612 437 311.63 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 563.80 $ | 58 066 740 488.48 $ | 21 192 405 595.99 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.020 $ | 6 354 645 320.71 $ | 850 208 290.76 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 68.42 $ | 58 046 410 772.92 $ | 2 906 568 389.29 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 276.36 $ | 53 606 119 192.98 $ | 11 934 794 370.43 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 5.80 $ | 58 015 526 692.80 $ | 1 942 744 614.73 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 4.37 $ | 3 191 823 577.05 $ | 50 975 618.23 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.980 $ | 56 598 784 904.95 $ | 832 574 292.67 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.80 $ | 4 548 881 559.66 $ | 805 992 318.07 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 270.34 $ | 26 176 994 530.27 $ | 6 965 891 295.78 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 1 301.89 $ | 56 230 607 892.45 $ | 45 123 545.68 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 530.48 $ | 55 879 324 553.19 $ | 8 784 122 095.20 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 4 849.79 $ | 54 965 814 255.46 $ | 4 885 151 860.39 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 4.55 $ | 3 044 645 624.99 $ | 165 096 070.48 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 7.58 $ | 54 852 601 577.70 $ | 2 591 633 307.94 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 21.39 $ | 6 874 702 980.30 $ | 161 234 855.20 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 4.17 $ | 2 634 911 683.58 $ | 272 850 615.56 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 36.66 $ | 54 837 787 221.89 $ | 2 387 436 841.03 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 815.06 $ | 52 972 357 186.43 $ | 11 186 891 559.75 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.652 $ | 2 238 366 365.55 $ | 6 730 225.98 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 3.62 $ | 51 900 974 123.94 $ | 1 622 909 767.66 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 348.86 $ | 24 786 794 617.77 $ | 3 942 737 458.60 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 413.30 $ | 49 714 884 687.98 $ | 14 408 592 907.09 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 5.03 $ | 49 481 546 544.07 $ | 1 371 155 791.01 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 2 347.23 $ | 48 714 106 733.67 $ | 6 868 226 044.56 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 9.78 $ | 2 733 125 226.56 $ | 457 484 290.26 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 4 985.34 $ | 48 432 918 093.53 $ | 2 830 184 958.95 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 701.20 $ | 7 437 094 164.34 $ | 12 618 590 771.09 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 7 809.81 $ | 47 025 456 360.39 $ | 2 841 082 685.94 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 113.43 $ | 46 787 325 247.76 $ | 415 006 892.12 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 467.78 $ | 46 778 340 194.56 $ | 6 921 044 414.78 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 3 636.34 $ | 57 431 747 495.39 $ | 228 075 268.40 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 51.34 $ | 45 887 129 916.27 $ | 2 923 107 012.88 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 121.66 $ | 45 303 448 045.19 $ | 2 678 163 057.71 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 204.93 $ | 45 109 874 454.13 $ | 8 224 776 036.16 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 40.59 $ | 284 244 247 772.86 $ | 47 308 652.58 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 481.53 $ | 1 652 287 870 051.44 $ | 7 046 817 830.16 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 9 816.70 $ | 602 900 718 314.32 $ | 266 790.99 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 201.31 $ | 510 540 126 231.57 $ | 12 079 548 836.63 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 696 125.52 $ | 6 621 219 932 028.17 $ | 19 296 759 062.41 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 545.34 $ | 257 333 551 410.24 $ | 748 630 642.31 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 814 847.73 $ | 2 650 879 927 165.36 $ | 5 098 275 548.91 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 3 283.05 $ | 440 561 799 368.09 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 4.08 $ | 513 177 554 495.75 $ | 338 625 275.31 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 896.11 $ | 232 065 452 539.82 $ | 7 025 036 279.93 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 699 931.08 $ | 2 362 489 671 376.83 $ | 233 323 559 677.14 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 2 627.98 $ | 149 264 498 029.34 $ | 1 380 062 862.25 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 13 444 097.52 $ | 2 060 116 202 987.51 $ | 48 414 525 836.74 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 23.41 $ | 2 046 923 911 028.66 $ | 265 686 954.96 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 234.21 $ | 148 532 515 024.16 $ | 6 730 564 108.13 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 694 405.93 $ | 1 215 004 567 279.36 $ | 34 108 543.49 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 480.02 $ | 146 333 058 230.98 $ | 17 541 708 158.67 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 727 658.39 $ | 1 073 773 149 307.27 $ | 5 183 642 823.42 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 443.74 $ | 492 985 992 141.30 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 10.37 $ | 24 886 207 511.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 201.01 $ | 130 541 407 914.08 $ | 3 238 753 201.04 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 1 078.88 $ | 108 838 601 726.77 $ | 4 975 187 977.30 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 13 431 170.77 $ | 768 189 299 851.02 $ | 6 443 876 027.04 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 43.31 $ | 43 836 672 669.25 $ | 97 124.82 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.235 $ | 98 639 620 896.48 $ | 79 106 045 735.05 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 695 923.60 $ | 734 827 199 078.93 $ | 4 868 135 874.36 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 302.35 $ | 114 874 478 155.37 $ | 1 410.53 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 3.41 $ | 221 975 540 663.71 $ | 157 471 973.76 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 1.19 $ | 76 956 209 245.72 $ | 14 577 047 843.94 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 725 352.10 $ | 650 758 429 180.89 $ | 2 217 680 995.83 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.758 $ | 75 816 720 527.84 $ | 1 758 191 944.54 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 11.31 $ | 75 532 243 346.14 $ | 2 349 743 545.44 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 782 623.71 $ | 398 299 598 385.28 $ | 708 446 357.09 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 722 549.84 $ | 328 176 307 693.19 $ | 1 074 937 790.53 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 624.94 $ | 74 201 816 908.05 $ | 780 388 442.79 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 211.24 $ | 68 044 663 822.25 $ | 222 322 335.71 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 33 116.68 $ | 322 325 459 282.18 $ | 9 236 235 100.92 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 217.23 $ | 321 959 016 411.14 $ | 4 666 791 491.85 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 664.61 $ | 65 573 540 248.16 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 62.35 $ | 62 186 224 361.14 $ | 29 742 694 855.52 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.883 $ | 146 910 225 485.12 $ | 741 121 402.74 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 11 492.55 $ | 75 782 669 614.43 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago