9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
314 851 800 920 452.88 Lek

Market Capitalizations

attach_money
12 836 726 431 080.89 Lek

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 126.65 Lek 28 509 485 324.25 Lek 8 184 470 370.51 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.53 Lek 28 258 504 583.38 Lek 9 465 090 864.97 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.350 Lek 28 228 413 044.37 Lek 907 882 229.33 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 286.18 Lek 27 959 760 705.29 Lek 3 082 264 181.46 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.65 Lek 14 541 242 341.05 Lek 12 814 673 356.21 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 72.95 Lek 27 652 878 218.91 Lek 2 788 214 057.45 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 256.88 Lek 2 868 362 875.68 Lek 322 329 167.81 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.01 Lek 27 311 425 230.13 Lek 3 739 790 370.97 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 661.54 Lek 3 931 631 936.63 Lek 633 898 376.93 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.50 Lek 26 254 670 119.46 Lek 5 168 424 165.50 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 689.51 Lek 26 237 316 019.72 Lek 1 638 090 540.26 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.98 Lek 26 188 784 206.39 Lek 4 393 227 166.80 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.148 Lek 25 799 323 573.92 Lek 745 680 690.23 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.36 Lek 4 151 830 476.77 Lek 2 174 592 473.79 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 196.03 Lek 24 908 574 877.89 Lek 2 968 567 837.04 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.04 Lek 24 704 702 773.71 Lek 1 564 393 980.68 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.209 Lek 1 624 479 791.85 Lek 984 589 457.90 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.66 Lek 24 678 478 638.95 Lek 1 627 242 606.11 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.22 Lek 24 653 189 504.94 Lek 1 733 160 949.52 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 053.32 Lek 24 582 203 191.99 Lek 4 843 034 272.25 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.49 Lek 24 488 696 586.17 Lek 4 694 244 511.39 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.209 Lek 1 165 547 597.88 Lek 2 542 247.83 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.47 Lek 24 450 866 806.69 Lek 2 192 525 236.04 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.28 Lek 24 371 819 397.60 Lek 1 500 637 977.60 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 234.21 Lek 24 121 430 628.57 Lek 8 803 510 187.35 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 639 775 110.21 Lek 353 183 942.01 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.42 Lek 24 112 985 487.35 Lek 1 207 413 868.59 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 114.80 Lek 22 268 449 623.71 Lek 4 957 817 712.01 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.41 Lek 24 100 155 971.01 Lek 807 033 063.32 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.82 Lek 1 325 911 362.42 Lek 21 175 716.57 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.407 Lek 23 511 629 071.33 Lek 345 858 625.35 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.749 Lek 1 889 645 088.67 Lek 334 816 241.17 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 112.30 Lek 10 874 151 920.96 Lek 2 893 692 021.35 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 540.82 Lek 23 358 685 128.01 Lek 18 744 714.58 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 220.36 Lek 23 212 758 963.95 Lek 3 649 000 959.41 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 014.65 Lek 22 833 278 815.93 Lek 2 029 334 705.53 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.89 Lek 1 264 772 357.01 Lek 68 582 348.13 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.15 Lek 22 786 249 281.82 Lek 1 076 587 088.00 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.89 Lek 2 855 811 599.49 Lek 66 978 365.62 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.73 Lek 1 094 565 302.84 Lek 113 344 526.31 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.23 Lek 22 780 095 269.16 Lek 991 762 094.04 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 338.58 Lek 22 005 179 356.64 Lek 4 647 132 359.04 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.271 Lek 929 836 917.89 Lek 2 795 794.60 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.50 Lek 21 560 117 484.71 Lek 674 170 877.30 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 144.92 Lek 10 296 650 747.87 Lek 1 637 847 540.51 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 171.69 Lek 20 651 996 859.48 Lek 5 985 455 207.92 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.09 Lek 20 555 066 158.64 Lek 569 590 078.86 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 975.06 Lek 20 236 264 965.52 Lek 2 853 121 023.87 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.06 Lek 1 135 364 065.51 Lek 190 042 965.71 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 070.96 Lek 20 119 456 751.05 Lek 1 175 683 525.18 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 291.29 Lek 3 089 433 804.18 Lek 5 241 872 702.94 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 244.26 Lek 19 534 784 867.07 Lek 1 180 210 536.06 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.12 Lek 19 435 863 125.19 Lek 172 397 483.90 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 194.32 Lek 19 432 130 655.70 Lek 2 875 062 235.70 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 510.57 Lek 23 857 648 998.96 Lek 94 744 456.44 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.33 Lek 19 061 914 130.33 Lek 1 214 284 157.12 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.54 Lek 18 819 447 588.48 Lek 1 112 532 301.02 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 85.13 Lek 18 739 035 429.84 Lek 3 416 643 726.22 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.86 Lek 118 077 540 542.92 Lek 19 652 427.05 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 200.03 Lek 686 374 797 355.51 Lek 2 927 309 609.81 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 077.94 Lek 250 450 218 668.98 Lek 110 827.31 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 83.62 Lek 212 082 822 875.86 Lek 5 017 949 980.25 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 289 176.61 Lek 2 750 512 529 605.75 Lek 8 016 042 077.86 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 226.54 Lek 106 898 602 479.29 Lek 310 987 700.58 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 338 494.86 Lek 1 101 198 650 550.69 Lek 2 117 868 145.24 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 363.81 Lek 183 013 215 339.07 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.70 Lek 213 178 433 588.24 Lek 140 667 893.85 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 372.25 Lek 96 402 013 745.51 Lek 2 918 261 363.80 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 290 757.48 Lek 981 398 822 104.33 Lek 96 924 642 427.28 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 091.69 Lek 62 005 774 807.31 Lek 573 290 153.96 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 584 795.41 Lek 855 790 245 140.71 Lek 20 111 816 447.11 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.73 Lek 850 310 051 958.87 Lek 110 368 679.20 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 97.29 Lek 61 701 702 680.44 Lek 2 795 935 054.38 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 288 462.28 Lek 504 723 498 107.16 Lek 14 168 986.56 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 199.40 Lek 60 788 029 138.39 Lek 7 286 978 619.71 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 302 275.64 Lek 446 054 734 843.89 Lek 2 153 330 455.90 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 184.33 Lek 204 790 682 415.74 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.31 Lek 10 337 947 731.18 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 83.50 Lek 54 228 039 815.33 Lek 1 345 406 337.69 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 448.18 Lek 45 212 504 769.13 Lek 2 066 736 494.06 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 579 425.52 Lek 319 112 537 574.64 Lek 2 676 842 324.16 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.99 Lek 18 210 136 299.77 Lek 40 346.50 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.097 Lek 40 975 759 146.58 Lek 32 861 341 594.97 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 289 092.74 Lek 305 253 629 831.11 Lek 2 022 266 116.47 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 125.60 Lek 47 719 860 500.31 Lek 585.94 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.42 Lek 92 210 576 318.15 Lek 65 415 231.83 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.496 Lek 31 968 280 760.08 Lek 6 055 432 858.45 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 301 317.59 Lek 270 330 729 319.29 Lek 921 244 034.83 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.315 Lek 31 494 927 204.69 Lek 730 368 273.91 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.70 Lek 31 376 752 901.36 Lek 976 103 970.18 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 325 108.72 Lek 165 457 128 315.03 Lek 294 294 797.90 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 300 153.51 Lek 136 327 301 539.03 Lek 446 538 536.97 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 259.61 Lek 30 824 082 151.07 Lek 324 180 167.99 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 87.75 Lek 28 266 347 038.34 Lek 92 354 638.01 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 756.96 Lek 133 896 808 060.72 Lek 3 836 812 646.65 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.24 Lek 133 744 584 494.89 Lek 1 938 625 903.26 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 276.08 Lek 27 239 820 745.23 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.90 Lek 25 832 700 171.58 Lek 12 355 374 946.63 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.367 Lek 61 027 789 451.52 Lek 307 868 296.95 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 774.11 Lek 31 480 782 158.16 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago