0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 070 491.79 ₡ 633 749 574 271 567.00 ₡ 18 892 053 227 712.42 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 323 267.32 ₡ 159 280 991 440 777.91 ₡ 9 119 969 218 219.33 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.34 ₡ 4 907 428 419 262.11 ₡ 575 780 381 234.53 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 471.52 ₡ 44 280 954 339 813.54 ₡ 813 346 456 217.17 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.33 ₡ 60 333 835 678 975.68 ₡ 32 633 139 869 158.46 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 175.45 ₡ 42 200 182 167 781.54 ₡ 961 401 374 133.55 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 897.14 ₡ 36 486 713 071 221.05 ₡ 1 200 671 809 667.43 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.45 ₡ 17 937 102 312 407.89 ₡ 3 424 565 608 271.84 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.24 ₡ 17 718 297 361 141.71 ₡ 995 260 238 982.39 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.85 ₡ 8 602 812 217 326.09 ₡ 492 419 615 050.06 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 903.64 ₡ 7 333 839 320 874.16 ₡ 123 618 374 504.53 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.93 ₡ 6 835 900 121 417.34 ₡ 178 480 419 949.14 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.05 ₡ 6 676 980 282 011.74 ₡ 138 371 182 606.16 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 175.38 ₡ 5 758 541 873 015.21 ₡ 196 783 075 802.55 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 446 085 479 999.68 ₡ 303 515 200 292.20 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 053.40 ₡ 3 794 573 276 619.82 ₡ 135 986 222 052.73 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 235.79 ₡ 3 404 771 536 152.25 ₡ 110 321 426 531.60 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 268.26 ₡ 3 402 557 902 083.65 ₡ 90 809 519 414.38 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.41 ₡ 5 568 172 544 484.87 ₡ 59 138 723 594.19 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 702.49 ₡ 3 276 561 630 220.04 ₡ 174 166 095 311.76 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 018.37 ₡ 2 793 028 294 698.11 ₡ 726 660 364.47 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.38 ₡ 2 706 201 092 954.80 ₡ 49 332 900 825.94 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 115.95 ₡ 2 559 815 459 279.16 ₡ 150 590 397 820.43 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 936.87 ₡ 2 510 767 549 439.69 ₡ 366 251 633 243.68 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 800.69 ₡ 2 281 532 678 939.64 ₡ 89 953 670 556.29 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 272 588 267 187.81 ₡ 557 087 711 319.49 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 825.76 ₡ 2 176 090 046 810.49 ₡ 112 390 332 473.56 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 597.72 ₡ 2 168 190 134 627.67 ₡ 42 326 696 909.09 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.89 ₡ 2 007 307 390 173.01 ₡ 21 865 813 632.11 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.52 ₡ 1 992 110 814 270.27 ₡ 119 936 461 315.48 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.72 ₡ 184 635 175 692.31 ₡ 3 113 362 119.67 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 964.91 ₡ 1 990 197 261 771.73 ₡ 79 487 572 570.32 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.05 ₡ 1 474 322 931 724.06 ₡ 42 123 083 265.72 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 322.96 ₡ 1 720 266 669 641.47 ₡ 191 549 761 416.31 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.31 ₡ 1 491 430 727 591.05 ₡ 38 927 212 097.46 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.52 ₡ 1 489 871 694 571.76 ₡ 47 319 912 638.08 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 915.57 ₡ 1 476 968 916 133.61 ₡ 61 413 423 844.28 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.25 ₡ 2 718 067 439 577.17 ₡ 171 540 489 168.97 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 291.65 ₡ 3 291 645 903 905.92 ₡ 100 654 048 225.27 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.66 ₡ 1 419 289 522 962.47 ₡ 2 624 942 947 747.11 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 893.18 ₡ 1 418 428 760 797.25 ₡ 33 948 069 779.42 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.36 ₡ 1 415 787 824 409.65 ₡ 39 854 681 312.30 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.32 ₡ 124 722 483 619.40 ₡ 200 366 806 099.73 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.77 ₡ 101 187 297 450.33 ₡ 163 651 162 443.49 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 872.08 ₡ 1 399 956 895 045.93 ₡ 23 829 310 518.22 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 269.88 ₡ 1 268 413 034 236.74 ₡ 365 887 553 047.99 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 991.74 ₡ 1 259 504 694 776.96 ₡ 1 446 005 764.19 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 616.13 ₡ 1 190 039 341 895.06 ₡ 93 775 275 454.67 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 008.97 ₡ 1 173 250 439 741.94 ₡ 63 923 589 974.25 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 954.87 ₡ 1 153 253 368 016.23 ₡ 77 771 634 112.04 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 905.56 ₡ 1 136 543 228 123.98 ₡ 84 079 456 678.39 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.53 ₡ 1 130 093 005 928.87 ₡ 3 267 320 482.57 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.91 ₡ 497 437 617 298.46 ₡ 10 588 156 684.66 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.60 ₡ 1 123 468 104 514.72 ₡ 133 656 103 048.42 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.32 ₡ 1 103 300 314 791.39 ₡ 26 266 725 595.08 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.75 ₡ 1 034 760 225 736.62 ₡ 37 529 571 984.15 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 205.55 ₡ 484 185 049 032.03 ₡ 22 065 932 762.72 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.25 ₡ 1 015 628 928 375.06 ₡ 137 894 300 184.62 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.42 ₡ 1 006 123 737 136.28 ₡ 11 488 493 727.49 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 407.92 ₡ 941 338 454 102.20 ₡ 61 250 357 850.76 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 036 747 515.88 ₡ 249 949 160 443.01 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 612.72 ₡ 878 880 643 708.10 ₡ 79 072 974 313.78 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.98 ₡ 45 856 112 911.82 ₡ 133 903 218 985.98 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.79 ₡ 857 365 452 411.64 ₡ 24 977 703 979.66 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.17 ₡ 857 125 225 598.71 ₡ 150 656 860 667.87 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 658.88 ₡ 765 433 972 401.63 ₡ 56 142 750 059.14 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 966 230 278.87 ₡ 125 620 146 043.10 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 998.58 ₡ 368 327 356 159.62 ₡ 14 477 590 751.67 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.03 ₡ 722 034 821 335.16 ₡ 12 333 594 663.17 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.35 ₡ 715 890 713 108.98 ₡ 16 594 436 504.37 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.52 ₡ 45 262 702 667.83 ₡ 1 683 206 286.70 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 405.78 ₡ 702 324 428 819.97 ₡ 35 076 899 822.23 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 880.90 ₡ 661 585 279 064.41 ₡ 6 499 674 646.51 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.16 ₡ 631 317 867 153.84 ₡ 24 567 431 229.60 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.01 ₡ 175 833 027 340.76 ₡ 7 411 471 027.15 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.45 ₡ 31 783 361 412.11 ₡ 2 422 807 852.10 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 495.74 ₡ 139 253 913 379.49 ₡ 260 413 914 307.99 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 837.94 ₡ 608 647 307 497.83 ₡ 58 607 538 482.86 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.55 ₡ 601 489 900 565.20 ₡ 53 659 431 535.01 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.06 ₡ 135 738 090 456.18 ₡ 7 024 599 302.42 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.03 ₡ 590 014 048 840.54 ₡ 42 386 154 585.43 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.25 ₡ 577 723 033 649.76 ₡ 18 464 424 649.08 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.61 ₡ 567 053 327 570.47 ₡ 14 199 426 325.62 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.22 ₡ 554 176 214 577.70 ₡ 31 618 608 708.21 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.70 ₡ 538 813 462 635.73 ₡ 237 647 624 881.83 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.24 ₡ 526 027 573 277.78 ₡ 10 750 380 079.81 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.37 ₡ 926 498 658 566.90 ₡ 7 265 365 983.77 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.96 ₡ 492 872 378 471.71 ₡ 13 220 295 235.28 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.99 ₡ 489 981 161 609.46 ₡ 72 758 107 221.44 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 783.28 ₡ 489 813 233 772.90 ₡ 16 612 127 538.25 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 078.51 ₡ 480 884 999 405.19 ₡ 694 757 168.42 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.27 ₡ 478 503 554 555.62 ₡ 18 829 762 687.73 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.81 ₡ 473 819 365 562.24 ₡ 20 892 770 945.66 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 961.89 ₡ 471 524 494 919.96 ₡ 102 203 727 393.58 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 367 044 091.49 ₡ 10 118 442 908.40 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.74 ₡ 455 387 736 153.48 ₡ 18 526 204 768.71 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 210.13 ₡ 196 323 403 074.28 ₡ 6 049 242 245.49 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 897 444 906.02 ₡ 69 334 628 538.32 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 895.18 ₡ 445 425 885 358.56 ₡ 6 394 517 361.08 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.62 ₡ 443 438 238 190.47 ₡ 37 658 985 002.49 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago