9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
4 955 732 473 260 920.00 ع.د

Market Capitalizations

attach_money
187 132 224 904 973.09 ع.د

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.46 ع.د 211 799 706 809.40 ع.د 48 022 723 851.65 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 348.00 ع.د 210 697 591 547.48 ع.د 65 668 482 943.65 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 672 713 584.04 ع.د 22 092 103.55 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 110.24 ع.د 207 973 581 974.21 ع.د 2 134 155 126.22 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.22 ع.د 62 267 203 229.46 ع.د 879 609 853.83 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.35 ع.د 207 516 234 281.60 ع.د 18 295 328 266.92 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.79 ع.د 206 484 060 748.15 ع.د 24 771 269 743.68 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.87 ع.د 205 961 174 546.19 ع.د 33 921 567 945.72 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 127.96 ع.د 106 034 425 478.58 ع.د 18 427 223 026.31 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 335 964 608.47 ع.د 3 310 068 864.79 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 131 754 837.92 ع.د 443 761 926.95 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.39 ع.د 231 167 646 149.17 ع.د 467 249 693.71 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.46 ع.د 203 780 931 082.69 ع.د 3 263 533 653.19 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.52 ع.د 199 981 203 284.04 ع.د 10 440 373 259.19 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.32 ع.د 198 365 217 935.49 ع.د 4 333 743 923.24 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.06 ع.د 196 095 400 414.47 ع.د 18 308 151 332.12 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.37 ع.د 192 426 435 118.86 ع.د 64 492 495 818.10 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.29 ع.د 8 783 246 642.47 ع.د 2 023 384.02 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 472.47 ع.د 189 958 104 492.02 ع.د 242 049 934.87 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 629.12 ع.د 188 647 072 208.63 ع.د 53 519 359 255.01 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 472.42 ع.د 187 984 812 327.18 ع.د 35 644 303 837.81 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 098.69 ع.د 184 337 151 535.51 ع.د 1 445 760 304.61 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.07 ع.د 184 191 999 941.40 ع.د 717 670 986.83 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 459.54 ع.د 181 166 410 483.34 ع.د 1 635 996 406.87 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 224.36 ع.د 180 759 804 649.16 ع.د 2 577 479 352.22 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 296.58 ع.د 236 999 961 486.34 ع.د 1 904 597 092 545.27 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.43 ع.د 179 390 385 156.05 ع.د 5 052 784 363.63 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.37 ع.د 179 367 692 851.80 ع.د 7 858 775 062.41 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.43 ع.د 179 175 424 192.14 ع.د 453 458 182.39 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 034.43 ع.د 175 819 059 933.95 ع.د 12 031 597 052.59 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 911.71 ع.د 174 634 899 332.90 ع.د 40 447 763 781.65 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 954.73 ع.د 232 922 001 348.09 ع.د 11 123 434 419.54 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.45 ع.د 173 348 138 484.43 ع.د 113 621 400.05 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 178.67 ع.د 171 429 885 248.10 ع.د 4 923 514 499.45 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.19 ع.د 171 056 371 702.38 ع.د 5 967 761 502.47 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 472 658 636.40 ع.د 4 523 349 683.71 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.28 ع.د 169 634 846 139.20 ع.د 115 853 150.69 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 852.27 ع.د 169 489 802 004.61 ع.د 2 784 742 545.56 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 236 880 526.48 ع.د 14 878 645 148.70 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.94 ع.د 83 977 054 940.46 ع.د 3 077 011.46 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.34 ع.د 167 147 400 823.64 ع.د 7 817 882 785.80 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.32 ع.د 43 495 133 448.57 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 722 194 009.64 ع.د 39 579 667 821.63 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.49 ع.د 166 182 802 288.38 ع.د 16 593 830 044.19 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.65 ع.د 35 985 831 141.78 ع.د 3 318 652 521.11 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 692.02 ع.د 165 611 927 550.42 ع.د 7 077 451 349.66 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 178.19 ع.د 223 275 506 218.07 ع.د 33 086 268 105.25 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 064.80 ع.د 165 306 317 933.84 ع.د 7 458 490 992.82 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.16 ع.د 28 111 187 454.27 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 822.02 ع.د 164 826 581 968.77 ع.د 48 418 076 577.92 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.76 ع.د 164 804 592 082.81 ع.د 674 968 934.74 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.07 ع.د 164 771 409 371.10 ع.د 31 118 008 190.83 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.21 ع.د 225 586 008 959.57 ع.د 3 877 629 394.07 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 367.09 ع.د 163 269 175 160.31 ع.د 924 807 063.42 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.95 ع.د 161 992 734 356.65 ع.د 1 255 319 767.18 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.12 ع.د 161 831 552 948.18 ع.د 15 146 549.58 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.75 ع.د 161 774 104 043.48 ع.د 56 227 939 214.61 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.98 ع.د 161 494 162 835.51 ع.د 7 892 668 055.30 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 915.13 ع.د 161 321 799 085.14 ع.د 138 582 148.43 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.84 ع.د 160 582 556 256.07 ع.د 8 880 006 072.16 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.57 ع.د 160 570 917 866.49 ع.د 25 139 878 155.72 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 160 027 552 764.17 ع.د 2 639 429 762.19 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 994.66 ع.د 157 365 446 423.51 ع.د 3 233 682 186.43 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 166.61 ع.د 156 824 872 647.60 ع.د 9 827 787 193.43 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.85 ع.د 156 280 651 800.61 ع.د 2 023 418 096.79 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.21 ع.د 39 258 559 135.85 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 156.22 ع.د 155 335 639 727.55 ع.د 7 636 818 746.23 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.41 ع.د 24 381 995 032.37 ع.د 3 786 350 399.62 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.46 ع.د 151 527 108 111.62 ع.د 27 585 301 559.28 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 388 216 689.46 ع.د 9 300 501 703.79 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.90 ع.د 24 345 220 289.83 ع.د 3 156 127 868.71 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.23 ع.د 151 252 792 802.36 ع.د 16 143 271 958.20 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.13 ع.د 150 859 582 713.96 ع.د 4 998 530 413.76 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.04 ع.د 150 082 341 152.27 ع.د 10 039 207 235.29 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.14 ع.د 150 432 036 689.81 ع.د 7 027 620 276.13 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.73 ع.د 149 887 302 133.92 ع.د 7 326 241 092.84 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 683 332 288.76 ع.د 184 591 856.79 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.16 ع.د 37 700 605 856.44 ع.د 219 497 852.18 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.41 ع.د 147 905 156 353.49 ع.د 1 968 938 744.04 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 620.16 ع.د 147 871 526 767.46 ع.د 954 779 094.52 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.30 ع.د 182 477 147 908.31 ع.د 1 242 242 468.49 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 399.44 ع.د 147 162 118 368.89 ع.د 10 714 436 955.93 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 612.43 ع.د 159 692 255 491.06 ع.د 215 279 411.00 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 205 764 075.15 ع.د 4 042 372 692.30 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.22 ع.د 93 220 831 125.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.76 ع.د 145 903 080 764.61 ع.د 25 372 252 802.86 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.53 ع.د 9 919 561 550.04 ع.د 2 579 804 147.08 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.92 ع.د 145 769 268 770.22 ع.د 14 647 891 567.65 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.00 ع.د 92 415 498 074.25 ع.د 158 497 541.58 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.33 ع.د 145 214 147 334.95 ع.د 2 006 662 275.46 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.31 ع.د 145 193 339 503.64 ع.د 14 332 103 438.30 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 717.50 ع.د 144 288 028 479.16 ع.د 14 560 714 381.48 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 837 078 666.30 ع.د 9 035 712 287.33 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.40 ع.د 140 722 599 115.05 ع.د 5 677 762 346.06 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 473 317 248.77 ع.د 2 006 347.76 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 310.15 ع.د 140 337 105 143.97 ع.د 1 235 286 430.67 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.08 ع.د 140 262 602 938.55 ع.د 12 866 469 675.97 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.99 ع.د 140 248 033 001.00 ع.د 217 239 476 472.50 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.70 ع.د 140 222 135 258.06 ع.د 20 383 167 032.02 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.47 ع.د 139 508 843 901.68 ع.د 19 743 624 353.97 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago