9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
4 991 674 748 116 423.00 ع.د

Market Capitalizations

attach_money
213 273 672 993 603.44 ع.د

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 983.23 ع.د 446 424 174 580.11 ع.د 128 158 940 365.74 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.45 ع.د 442 494 118 712.65 ع.د 148 211 913 637.18 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 022 921 484.26 ع.د 14 216 341 341.66 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 481.26 ع.د 437 816 149 690.38 ع.د 48 264 541 691.89 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.88 ع.د 227 698 326 912.59 ع.د 200 662 337 832.23 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.37 ع.د 433 010 739 872.65 ع.د 43 660 071 200.55 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 022.49 ع.د 44 915 105 081.92 ع.د 5 047 286 229.37 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.85 ع.د 427 663 997 658.85 ع.د 58 560 609 231.50 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 676.44 ع.د 61 564 616 902.12 ع.د 9 926 084 475.72 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.12 ع.د 411 116 486 448.16 ع.د 80 931 292 365.30 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 455.62 ع.د 410 844 742 165.07 ع.د 25 650 523 290.92 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.28 ع.د 410 084 792 469.09 ع.د 68 792 641 795.37 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 986 308 423.94 ع.د 11 676 460 758.61 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.57 ع.د 65 012 660 611.31 ع.د 34 051 496 865.64 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 069.57 ع.د 390 038 257 560.96 ع.د 46 484 193 988.95 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.31 ع.د 386 845 866 158.83 ع.د 24 496 524 002.43 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 437 395 377.32 ع.د 15 417 484 077.42 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.02 ع.د 386 435 227 819.16 ع.د 25 480 657 718.37 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.62 ع.د 386 039 230 464.45 ع.د 27 139 211 301.15 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 152.56 ع.د 384 927 670 371.20 ع.د 75 836 078 865.12 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.10 ع.د 383 463 469 637.70 ع.د 73 506 210 562.62 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 251 070 421.00 ع.د 39 808 536.63 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.67 ع.د 382 871 100 891.47 ع.د 34 332 302 306.21 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.11 ع.د 381 633 313 749.58 ع.د 23 498 181 846.30 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 667.43 ع.د 377 712 527 447.53 ع.د 137 852 357 701.11 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 335 696 216.57 ع.د 5 530 434 800.71 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.05 ع.د 377 580 286 715.90 ع.د 18 906 645 754.20 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 797.70 ع.د 348 697 078 511.79 ع.د 77 633 449 170.72 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.74 ع.د 377 379 391 954.73 ع.د 12 637 164 966.39 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.45 ع.د 20 762 173 669.69 ع.د 331 586 196.09 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 163 770 121.53 ع.د 5 415 729 171.75 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.73 ع.د 29 589 564 292.84 ع.د 5 242 818 746.19 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 758.49 ع.د 170 276 111 278.72 ع.د 45 311 728 971.17 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 468.53 ع.د 365 768 852 329.19 ع.د 293 519 635.21 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 450.64 ع.د 363 483 824 500.76 ع.د 57 138 956 484.80 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 546.94 ع.د 357 541 622 811.77 ع.د 31 776 935 309.80 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.57 ع.د 19 804 810 542.54 ع.د 1 073 916 901.93 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.33 ع.د 356 805 196 997.35 ع.د 16 858 056 070.03 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.14 ع.د 44 718 567 226.20 ع.د 1 048 800 469.19 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.10 ع.د 17 139 573 243.35 ع.د 1 774 838 655.51 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.50 ع.د 356 708 832 577.21 ع.د 15 529 798 913.49 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 301.77 ع.د 344 574 583 477.96 ع.د 72 768 491 046.13 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 560 125 300.15 ع.د 43 778 773.28 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.55 ع.د 337 605 451 045.29 ع.د 10 556 703 286.68 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 269.24 ع.د 161 233 139 033.48 ع.د 25 646 718 207.73 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 688.45 ع.د 323 385 376 711.23 ع.د 93 725 013 632.87 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.72 ع.د 321 867 558 777.13 ع.د 8 919 094 045.76 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 268.27 ع.د 316 875 516 378.82 ع.د 44 676 436 055.26 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.62 ع.د 17 778 432 687.47 ع.د 2 975 843 763.39 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 428.67 ع.د 315 046 440 541.88 ع.د 18 409 786 824.52 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 561.18 ع.د 48 376 809 341.26 ع.د 82 081 407 926.09 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 801.23 ع.د 305 891 183 607.63 ع.د 18 480 674 357.95 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.86 ع.د 304 342 188 371.09 ع.د 2 699 536 788.39 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 042.84 ع.د 304 283 742 398.02 ع.د 45 020 008 984.34 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 653.67 ع.د 373 582 025 092.56 ع.د 1 483 583 981.99 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.98 ع.د 298 486 597 873.14 ع.د 19 014 226 191.20 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.34 ع.د 294 689 864 099.22 ع.د 17 420 914 777.28 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 333.01 ع.د 293 430 706 624.41 ع.د 53 500 522 298.55 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.01 ع.د 1 848 951 953 141.04 ع.د 307 733 318.36 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 132.24 ع.د 10 747 801 964 049.21 ع.د 45 838 139 883.56 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 855.67 ع.د 3 921 748 529 342.85 ع.د 1 735 422.03 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.46 ع.د 3 320 961 359 636.87 ع.د 78 575 048 007.26 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 528 157.20 ع.د 43 069 710 720 347.13 ع.د 125 521 556 327.99 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 547.35 ع.د 1 673 903 258 260.10 ع.د 4 869 692 523.66 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 300 421.45 ع.د 17 243 443 472 570.85 ع.د 33 163 262 256.54 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 355.59 ع.د 2 865 766 346 384.91 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.56 ع.د 3 338 117 302 733.50 ع.د 2 202 689 655.38 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 828.99 ع.د 1 509 539 331 374.36 ع.د 45 696 455 257.87 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 552 911.58 ع.د 15 367 522 566 923.73 ع.د 1 517 723 066 549.45 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 094.50 ع.د 970 935 691 147.20 ع.د 8 977 032 761.78 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 451 164.14 ع.د 13 400 643 661 415.60 ع.د 314 926 802 591.85 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.30 ع.د 13 314 830 442 063.47 ع.د 1 728 240 476.80 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 523.50 ع.د 966 174 288 171.81 ع.د 43 780 972 705.60 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 516 971.64 ع.د 7 903 361 581 978.61 ع.د 221 869 250.10 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 122.41 ع.د 951 867 261 853.85 ع.د 114 105 301 393.16 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 733 272.21 ع.د 6 984 679 469 146.46 ع.د 33 718 559 294.84 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 886.46 ع.د 3 206 775 230 045.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.44 ع.د 161 879 800 012.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.52 ع.د 849 145 736 526.57 ع.د 21 067 441 482.89 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 017.88 ع.د 707 973 325 112.51 ع.د 32 362 602 233.64 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 367 078.19 ع.د 4 996 917 677 210.40 ع.د 41 916 124 105.77 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.73 ع.د 285 148 783 787.45 ع.د 631 777.51 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 630 995 675.84 ع.د 514 568 998 011.74 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 526 843.76 ع.د 4 779 903 887 602.47 ع.د 31 666 249 725.68 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 966.70 ع.د 747 235 493 473.04 ع.د 9 175.19 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.16 ع.د 1 443 906 473 659.47 ع.د 1 024 323 678.41 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 584 741 841.11 ع.د 94 820 779 288.46 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 718 270.26 ع.د 4 233 053 361 975.12 ع.د 14 425 571 109.40 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 172 595 748.41 ع.د 11 436 686 776.68 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.55 ع.د 491 322 128 606.69 ع.د 15 284 611 568.28 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 090 810.61 ع.د 2 590 859 185 858.46 ع.د 4 608 301 789.37 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 700 042.10 ع.د 2 134 721 211 909.31 ع.د 6 992 255 227.26 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 065.13 ع.د 482 667 970 851.56 ع.د 5 076 270 660.91 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 374.08 ع.د 442 616 922 103.93 ع.د 1 446 162 306.03 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 417.35 ع.د 2 096 662 613 778.20 ع.د 60 079 861 117.04 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 413.03 ع.د 2 094 278 976 229.06 ع.د 30 356 544 807.37 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 323.14 ع.د 426 542 757 738.04 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.54 ع.د 404 508 945 710.93 ع.د 193 470 278 380.90 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 621 619 348.13 ع.د 4 820 846 422.91 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 756.75 ع.د 492 951 101 370.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago