9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
157 802 922 104 256.03 ₴

Market Capitalizations

attach_money
3 552 491 950 540.95 ₴

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 614 943.26 ₴ 51 674 267 756 793.85 ₴ 1 540 408 162 145.90 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 107 895.73 ₴ 12 987 351 683 413.38 ₴ 743 618 221 531.21 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.24 ₴ 400 138 762 106.03 ₴ 46 947 612 743.12 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 645.85 ₴ 3 610 552 154 945.32 ₴ 66 318 123 536.28 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.12 ₴ 4 919 461 734 160.99 ₴ 2 660 820 102 770.13 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 578.60 ₴ 3 440 891 483 406.33 ₴ 78 390 130 811.26 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 351.53 ₴ 2 975 030 291 696.36 ₴ 97 899 610 665.78 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.13 ₴ 1 462 543 984 724.15 ₴ 279 230 041 923.02 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.54 ₴ 1 444 703 206 446.33 ₴ 81 150 893 294.06 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.80 ₴ 701 450 604 508.08 ₴ 40 150 595 865.95 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 236.75 ₴ 597 981 903 479.37 ₴ 10 079 516 015.69 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.44 ₴ 557 381 255 267.64 ₴ 14 552 822 414.75 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.58 ₴ 544 423 350 968.06 ₴ 11 282 421 054.14 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 155.82 ₴ 469 536 306 950.46 ₴ 16 045 172 670.47 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000753 ₴ 444 059 437 268.04 ₴ 24 747 828 424.47 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 493.58 ₴ 309 399 490 712.41 ₴ 11 087 957 664.77 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 043.65 ₴ 277 616 085 520.95 ₴ 8 995 317 969.97 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 184.95 ₴ 277 435 591 641.00 ₴ 7 404 368 557.53 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.97 ₴ 454 014 094 306.03 ₴ 4 822 015 448.79 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 220.35 ₴ 267 162 188 150.17 ₴ 14 201 043 769.76 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.11 ₴ 227 736 156 065.15 ₴ 59 249 968.39 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.13 ₴ 220 656 495 180.78 ₴ 4 022 474 538.83 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 781.72 ₴ 208 720 596 937.38 ₴ 12 278 743 614.97 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.39 ₴ 204 721 359 811.47 ₴ 29 863 191 599.54 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 309.90 ₴ 186 030 153 444.94 ₴ 7 334 584 900.31 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000440 ₴ 185 300 849 715.90 ₴ 45 423 461 770.10 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 039.31 ₴ 177 432 639 494.91 ₴ 9 164 011 100.42 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 374.89 ₴ 176 788 501 504.19 ₴ 3 451 207 161.53 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.60 ₴ 163 670 547 107.21 ₴ 1 782 880 737.47 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.46 ₴ 162 431 458 413.41 ₴ 9 779 302 531.20 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₴ 15 054 664 955.02 ₴ 253 855 330.76 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 323.29 ₴ 162 275 432 392.74 ₴ 6 481 206 891.63 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.70 ₴ 120 212 400 965.25 ₴ 3 434 605 042.40 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 270.95 ₴ 140 266 004 284.60 ₴ 15 618 462 026.67 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.10 ₴ 121 607 325 491.04 ₴ 3 174 022 141.57 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.43 ₴ 121 480 206 053.09 ₴ 3 858 340 794.47 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 808.49 ₴ 120 428 147 550.98 ₴ 5 007 488 504.02 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.94 ₴ 221 624 045 767.88 ₴ 13 986 958 774.11 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 268.39 ₴ 268 392 120 017.59 ₴ 8 207 065 456.06 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.07 ₴ 115 725 122 053.57 ₴ 214 030 920 469.02 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 269.67 ₴ 115 654 937 778.26 ₴ 2 768 036 017.42 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.41 ₴ 115 439 602 794.91 ₴ 3 249 645 533.66 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.51 ₴ 10 169 542 159.06 ₴ 16 337 380 581.08 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.24 ₴ 8 250 545 190.57 ₴ 13 343 683 893.65 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.11 ₴ 114 148 790 594.02 ₴ 1 942 979 091.69 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.54 ₴ 103 423 051 341.21 ₴ 29 833 505 461.22 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 711.61 ₴ 102 696 688 851.67 ₴ 117 903 493.86 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 491.69 ₴ 97 032 667 303.78 ₴ 7 646 188 478.12 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 979.18 ₴ 95 663 744 529.83 ₴ 5 212 160 825.67 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.40 ₴ 94 033 236 075.61 ₴ 6 341 293 798.28 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.84 ₴ 92 670 735 368.55 ₴ 6 855 617 003.35 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.47 ₴ 92 144 801 273.55 ₴ 266 408 689.36 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.93 ₴ 40 559 750 526.27 ₴ 863 330 352.85 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.33 ₴ 91 604 624 296.02 ₴ 10 897 965 910.58 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.39 ₴ 89 960 195 946.82 ₴ 2 141 719 484.47 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.83 ₴ 84 371 617 969.53 ₴ 3 060 062 255.25 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 647.51 ₴ 39 479 171 084.69 ₴ 1 799 197 923.24 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.54 ₴ 82 811 702 472.10 ₴ 11 243 537 320.03 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 ₴ 82 036 674 263.65 ₴ 936 741 459.24 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.34 ₴ 76 754 253 259.98 ₴ 4 994 192 533.25 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 571 247 495.33 ₴ 20 380 194 901.38 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.03 ₴ 71 661 608 232.93 ₴ 6 447 401 643.96 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.07 ₴ 3 738 986 427.90 ₴ 10 918 115 091.96 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.32 ₴ 69 907 316 315.39 ₴ 2 036 616 063.81 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.83 ₴ 69 887 728 855.04 ₴ 12 284 162 820.15 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 950.63 ₴ 62 411 466 051.86 ₴ 4 577 731 673.42 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 047 178 149.99 ₴ 10 242 735 184.07 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.42 ₴ 30 032 440 568.06 ₴ 1 180 464 542.06 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.87 ₴ 58 872 813 808.65 ₴ 1 005 648 759.23 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.69 ₴ 58 371 839 438.81 ₴ 1 353 066 558.17 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.46 ₴ 3 690 601 322.68 ₴ 137 244 198.47 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 099.90 ₴ 57 265 680 420.68 ₴ 2 860 077 840.01 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 316.44 ₴ 53 943 917 664.36 ₴ 529 966 317.38 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.20 ₴ 51 475 992 775.94 ₴ 2 003 163 506.52 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.14 ₴ 14 336 961 008.20 ₴ 604 311 787.93 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.01 ₴ 2 591 531 410.03 ₴ 197 549 358.22 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 448.11 ₴ 11 354 396 591.78 ₴ 21 233 463 313.98 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 231.40 ₴ 49 627 495 171.49 ₴ 4 778 704 016.66 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.33 ₴ 49 043 899 099.32 ₴ 4 375 248 434.69 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.820 ₴ 11 067 725 669.23 ₴ 572 767 288.49 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.74 ₴ 48 108 188 435.63 ₴ 3 456 055 183.54 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.41 ₴ 47 106 011 494.21 ₴ 1 505 540 456.40 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.59 ₴ 46 236 031 818.94 ₴ 1 157 783 748.87 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.915 ₴ 45 186 066 009.51 ₴ 2 578 097 909.36 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.61 ₴ 43 933 427 760.02 ₴ 19 377 160 156.71 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.49 ₴ 42 890 900 085.03 ₴ 876 557 620.37 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.15 ₴ 75 544 255 495.75 ₴ 592 398 768.28 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.812 ₴ 40 187 513 000.46 ₴ 1 077 947 983.79 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.77 ₴ 39 951 770 807.73 ₴ 5 932 504 046.82 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 020.76 ₴ 39 938 078 415.11 ₴ 1 354 509 038.38 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 332.55 ₴ 39 210 093 747.28 ₴ 56 648 665.98 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.75 ₴ 39 015 917 019.12 ₴ 1 535 329 155.91 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.90 ₴ 38 633 980 610.65 ₴ 1 703 541 404.77 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.43 ₴ 38 446 862 914.88 ₴ 8 333 422 205.69 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 37 863 263 263.56 ₴ 825 031 131.16 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.20 ₴ 37 131 114 191.60 ₴ 1 510 577 844.31 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.67 ₴ 16 007 692 169.33 ₴ 493 239 248.13 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.358 ₴ 36 683 450 332.72 ₴ 5 653 362 629.91 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 008.34 ₴ 36 318 851 168.11 ₴ 521 392 069.84 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.64 ₴ 36 156 783 663.63 ₴ 3 070 614 251.23 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago