9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
90 418 308 686 505.34 ZMW

Market Capitalizations

attach_money
2 124 236 931 513.26 ZMW

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 513 572.80 ZMW 29 909 928 573 084.33 ZMW 891 613 952 229.11 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 451.85 ZMW 7 517 295 901 176.06 ZMW 430 418 636 918.53 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.35 ZMW 231 606 993 450.63 ZMW 27 174 061 767.70 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 528.98 ZMW 2 089 847 844 038.63 ZMW 38 386 036 690.58 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.80 ZMW 2 847 466 552 971.74 ZMW 1 540 127 082 095.29 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 647.69 ZMW 1 991 645 415 873.10 ZMW 45 373 515 971.91 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 676.37 ZMW 1 721 997 183 321.51 ZMW 56 665 928 506.77 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.81 ZMW 846 544 866 856.72 ZMW 161 623 008 354.65 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.78 ZMW 836 218 326 643.53 ZMW 46 971 491 371.51 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.78 ZMW 406 011 316 447.25 ZMW 23 239 834 963.30 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 137.04 ZMW 346 121 905 495.48 ZMW 5 834 192 087.63 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.72 ZMW 322 621 572 723.48 ZMW 8 423 416 486.72 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.02 ZMW 315 121 321 459.52 ZMW 6 530 453 599.25 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 669.01 ZMW 271 775 450 587.04 ZMW 9 287 213 720.67 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000436 ZMW 257 029 013 229.60 ZMW 14 324 456 110.32 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 285.69 ZMW 179 085 588 813.98 ZMW 6 417 894 944.06 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 128.70 ZMW 160 688 823 453.71 ZMW 5 206 640 164.51 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 107.05 ZMW 160 584 350 583.72 ZMW 4 285 772 093.12 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.40 ZMW 262 790 934 857.16 ZMW 2 791 063 016.71 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 127.54 ZMW 154 637 933 189.67 ZMW 8 219 801 136.14 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 142.45 ZMW 131 817 487 835.07 ZMW 34 294 870.53 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.80 ZMW 127 719 661 962.24 ZMW 2 328 275 394.43 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 610.11 ZMW 120 810 964 859.93 ZMW 7 107 141 725.15 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.22 ZMW 118 496 139 667.91 ZMW 17 285 313 686.70 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 179.37 ZMW 107 677 357 484.11 ZMW 4 245 380 147.70 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000255 ZMW 107 255 224 314.34 ZMW 26 291 857 747.85 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 914.36 ZMW 102 700 972 925.33 ZMW 5 304 282 563.74 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 216.99 ZMW 102 328 135 106.24 ZMW 1 997 616 302.53 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.82 ZMW 94 735 244 174.81 ZMW 1 031 961 125.47 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.31 ZMW 94 018 038 959.60 ZMW 5 660 423 512.52 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.931 ZMW 8 713 891 324.32 ZMW 146 935 702.05 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 187.12 ZMW 93 927 728 494.90 ZMW 3 751 430 714.19 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.61 ZMW 69 580 943 911.82 ZMW 1 988 006 718.91 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 156.83 ZMW 81 188 304 189.04 ZMW 9 040 226 478.63 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.37 ZMW 70 388 349 507.33 ZMW 1 837 176 987.02 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.51 ZMW 70 314 770 655.15 ZMW 2 233 272 043.96 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 467.97 ZMW 69 705 821 636.25 ZMW 2 898 417 916.45 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.65 ZMW 128 279 696 389.58 ZMW 8 095 885 167.79 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 155.35 ZMW 155 349 838 280.95 ZMW 4 750 386 454.26 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.77 ZMW 66 983 631 989.22 ZMW 123 884 668 744.40 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 628.99 ZMW 66 943 008 159.36 ZMW 1 602 185 442.83 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.81 ZMW 66 818 368 677.26 ZMW 1 880 949 068.45 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.97 ZMW 5 886 300 721.86 ZMW 9 456 348 536.01 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.87 ZMW 4 775 553 250.23 ZMW 7 723 546 931.31 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.16 ZMW 66 071 225 032.93 ZMW 1 124 628 724.78 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 59.93 ZMW 59 862 988 150.79 ZMW 17 268 130 854.41 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 990.71 ZMW 59 442 557 419.53 ZMW 68 244 509.94 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 757.50 ZMW 56 164 127 220.37 ZMW 4 425 741 498.91 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 566.77 ZMW 55 371 771 872.76 ZMW 3 016 885 672.01 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 92.26 ZMW 54 428 006 367.79 ZMW 3 670 446 680.74 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.74 ZMW 53 639 368 219.67 ZMW 3 968 145 535.41 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.01 ZMW 53 334 948 788.13 ZMW 154 201 795.51 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.69 ZMW 23 476 660 509.10 ZMW 499 710 016.41 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.66 ZMW 53 022 285 338.49 ZMW 6 307 924 545.95 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.38 ZMW 52 070 462 765.99 ZMW 1 239 662 980.92 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.95 ZMW 48 835 700 564.57 ZMW 1 771 215 102.93 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 953.60 ZMW 22 851 203 094.45 ZMW 1 041 405 784.91 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.10 ZMW 47 932 795 441.12 ZMW 6 507 947 045.01 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.586 ZMW 47 484 196 179.57 ZMW 542 201 589.95 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 113.64 ZMW 44 426 642 743.95 ZMW 2 890 721 986.67 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000593 ZMW 42 005 449 196.90 ZMW 11 796 396 935.41 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 123.31 ZMW 41 478 934 810.79 ZMW 3 731 863 672.66 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.67 ZMW 2 164 187 744.68 ZMW 6 319 587 228.41 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.24 ZMW 40 463 521 371.41 ZMW 1 178 827 366.96 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.48 ZMW 40 452 183 822.47 ZMW 7 110 278 451.55 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 550.24 ZMW 36 124 798 140.12 ZMW 2 649 667 490.66 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 913 942 222.89 ZMW 5 928 666 066.26 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 47.13 ZMW 17 383 277 814.28 ZMW 683 272 577.80 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 34.08 ZMW 34 076 567 164.94 ZMW 582 086 285.18 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.13 ZMW 33 786 594 838.88 ZMW 783 177 505.29 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 24.00 ZMW 2 136 181 638.27 ZMW 79 439 232.55 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 680.91 ZMW 33 146 331 538.42 ZMW 1 655 460 785.84 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 183.16 ZMW 31 223 639 817.93 ZMW 306 753 349.14 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.22 ZMW 29 795 163 705.14 ZMW 1 159 464 468.51 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.66 ZMW 8 298 472 302.09 ZMW 349 785 748.26 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.21 ZMW 1 500 021 630.38 ZMW 114 344 865.46 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 259.37 ZMW 6 572 114 241.64 ZMW 12 290 282 932.88 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 133.94 ZMW 28 725 222 441.98 ZMW 2 765 993 636.97 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 21.03 ZMW 28 387 427 295.73 ZMW 2 532 466 812.82 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.475 ZMW 6 406 184 327.39 ZMW 331 527 265.53 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 31.10 ZMW 27 845 822 347.45 ZMW 2 000 422 418.58 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.50 ZMW 27 265 745 608.35 ZMW 871 431 942.23 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.24 ZMW 26 762 186 853.15 ZMW 670 144 556.18 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.529 ZMW 26 154 449 119.71 ZMW 1 492 246 095.99 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.30 ZMW 25 429 401 195.53 ZMW 11 215 823 685.48 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.23 ZMW 24 825 968 778.43 ZMW 507 366 179.60 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.56 ZMW 43 726 275 844.28 ZMW 342 890 293.66 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.470 ZMW 23 261 203 216.87 ZMW 623 934 282.96 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.60 ZMW 23 124 751 701.40 ZMW 3 433 832 350.27 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 169.65 ZMW 23 116 826 316.04 ZMW 784 012 436.91 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 192.49 ZMW 22 695 456 640.91 ZMW 32 789 193.28 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.74 ZMW 22 583 063 910.02 ZMW 888 674 138.65 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.26 ZMW 22 361 992 742.64 ZMW 986 038 195.60 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.40 ZMW 22 253 685 897.50 ZMW 4 823 523 849.71 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 915 888 679.59 ZMW 477 541 787.71 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 14.00 ZMW 21 492 108 577.85 ZMW 874 347 666.43 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 57.11 ZMW 9 265 519 381.10 ZMW 285 495 108.52 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.207 ZMW 21 232 993 265.23 ZMW 3 272 260 639.55 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 741.28 ZMW 21 021 957 183.94 ZMW 301 790 431.57 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.79 ZMW 20 928 149 807.59 ZMW 1 777 322 774.31 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago