9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
95 454 410 576 916.17 ZMW

Market Capitalizations

attach_money
3 705 225 146 886.34 ZMW

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 36.57 ZMW 8 232 403 994.68 ZMW 2 363 349 103.16 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.79 ZMW 8 159 930 751.82 ZMW 2 733 141 302.29 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.101 ZMW 8 151 241 513.72 ZMW 262 160 232.16 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 82.64 ZMW 8 073 665 417.06 ZMW 890 035 146.95 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.477 ZMW 4 198 931 695.00 ZMW 3 700 367 331.37 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 21.07 ZMW 7 985 049 976.34 ZMW 805 125 181.44 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 74.18 ZMW 828 268 968.29 ZMW 93 075 827.17 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.292 ZMW 7 886 451 951.26 ZMW 1 079 902 525.04 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 768.55 ZMW 1 135 298 729.27 ZMW 183 044 606.77 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.32 ZMW 7 581 303 159.71 ZMW 1 492 435 070.72 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 487.86 ZMW 7 576 291 986.82 ZMW 473 015 312.41 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.45 ZMW 7 562 277 931.87 ZMW 1 268 589 049.09 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.043 ZMW 7 449 817 211.16 ZMW 215 322 887.21 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 16.28 ZMW 1 198 883 298.43 ZMW 627 935 705.06 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 56.61 ZMW 7 192 604 461.09 ZMW 857 204 170.55 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.54 ZMW 7 133 734 316.44 ZMW 451 734 680.91 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.060 ZMW 469 085 070.30 ZMW 284 310 224.97 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.72 ZMW 7 126 161 830.67 ZMW 469 882 861.04 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.11 ZMW 7 118 859 335.89 ZMW 500 467 860.50 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 592.92 ZMW 7 098 361 315.69 ZMW 1 398 475 427.94 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.96 ZMW 7 071 360 331.75 ZMW 1 355 510 870.44 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.060 ZMW 336 563 729.29 ZMW 734 099.93 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.713 ZMW 7 060 436 597.97 ZMW 633 113 972.64 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.371 ZMW 7 037 610 854.23 ZMW 433 324 486.25 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 67.63 ZMW 6 965 308 549.26 ZMW 2 542 103 149.50 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 762 261 924.94 ZMW 101 985 457.19 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.21 ZMW 6 962 869 928.80 ZMW 348 653 040.98 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 33.15 ZMW 6 430 241 428.51 ZMW 1 431 620 314.19 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.696 ZMW 6 959 165 275.40 ZMW 233 039 009.25 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.525 ZMW 382 870 398.13 ZMW 6 114 703.64 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.118 ZMW 6 789 222 144.38 ZMW 99 870 197.46 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.216 ZMW 545 654 248.04 ZMW 96 681 596.67 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 32.43 ZMW 3 140 022 020.55 ZMW 835 583 016.84 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 156.17 ZMW 6 745 058 024.41 ZMW 5 412 727.08 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 63.63 ZMW 6 702 920 359.62 ZMW 1 053 686 158.60 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 581.75 ZMW 6 593 341 605.36 ZMW 585 991 046.36 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.545 ZMW 365 215 888.18 ZMW 19 803 850.90 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.910 ZMW 6 579 761 348.82 ZMW 310 875 476.81 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.57 ZMW 824 644 659.57 ZMW 19 340 684.63 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.500 ZMW 316 066 869.29 ZMW 32 729 385.35 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.40 ZMW 6 577 984 315.05 ZMW 286 381 396.64 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 97.77 ZMW 6 354 219 459.90 ZMW 1 341 906 757.04 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.078 ZMW 268 499 871.89 ZMW 807 314.14 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.434 ZMW 6 225 703 315.52 ZMW 194 673 701.06 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.85 ZMW 2 973 262 680.28 ZMW 472 945 143.76 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 49.58 ZMW 5 963 474 244.11 ZMW 1 728 361 098.18 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.603 ZMW 5 935 484 517.90 ZMW 164 474 931.31 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 281.56 ZMW 5 843 427 429.32 ZMW 823 867 728.48 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.17 ZMW 327 847 927.17 ZMW 54 876 840.19 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 598.01 ZMW 5 809 697 868.77 ZMW 339 490 581.44 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 84.11 ZMW 892 105 448.47 ZMW 1 513 644 083.31 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 936.81 ZMW 5 640 867 912.76 ZMW 340 797 801.89 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.61 ZMW 5 612 303 253.18 ZMW 49 781 527.76 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 56.11 ZMW 5 611 225 464.64 ZMW 830 203 476.66 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 436.19 ZMW 6 889 138 919.52 ZMW 27 358 425.90 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.16 ZMW 5 504 321 675.68 ZMW 350 636 906.70 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.59 ZMW 5 434 306 994.43 ZMW 321 255 022.85 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.58 ZMW 5 411 087 165.36 ZMW 986 590 643.09 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.87 ZMW 34 096 091 367.19 ZMW 5 674 838.29 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 57.76 ZMW 198 197 707 160.63 ZMW 845 290 437.60 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 177.55 ZMW 72 320 049 176.22 ZMW 32 002.51 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 24.15 ZMW 61 241 073 221.37 ZMW 1 448 984 118.54 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 83 502.69 ZMW 794 238 481 635.41 ZMW 2 314 713 719.76 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 65.42 ZMW 30 868 059 246.49 ZMW 89 800 863.10 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 97 743.83 ZMW 317 982 315 942.29 ZMW 611 555 977.98 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 393.81 ZMW 52 846 928 238.12 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.490 ZMW 61 557 441 963.30 ZMW 40 619 285.76 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 107.49 ZMW 27 837 062 438.25 ZMW 842 677 664.49 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 83 959.18 ZMW 283 388 896 417.30 ZMW 27 987 976 788.29 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 315.24 ZMW 17 904 798 435.02 ZMW 165 543 365.65 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 612 666.50 ZMW 247 118 141 649.18 ZMW 5 807 491 653.26 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.81 ZMW 245 535 680 102.48 ZMW 31 870 079.21 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 28.09 ZMW 17 816 994 514.20 ZMW 807 354 697.88 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 83 296.42 ZMW 145 744 046 052.32 ZMW 4 091 439.05 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 57.58 ZMW 17 553 161 981.56 ZMW 2 104 189 227.40 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 87 285.17 ZMW 128 802 843 657.46 ZMW 621 796 081.04 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 53.23 ZMW 59 135 393 460.02 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.24 ZMW 2 985 187 604.44 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 24.11 ZMW 15 658 898 311.28 ZMW 388 499 770.62 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 129.42 ZMW 13 055 570 826.25 ZMW 596 791 193.39 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 611 115.89 ZMW 92 146 992 455.41 ZMW 772 965 460.16 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.20 ZMW 5 258 362 159.57 ZMW 11 650.46 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 832 167 415.40 ZMW 9 489 046 776.54 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 83 478.47 ZMW 88 145 091 818.76 ZMW 583 949 919.34 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 36.27 ZMW 13 779 595 308.03 ZMW 169.20 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.409 ZMW 26 626 742 229.80 ZMW 18 889 313.85 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.143 ZMW 9 231 166 372.84 ZMW 1 748 567 856.85 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 87 008.52 ZMW 78 060 748 926.94 ZMW 266 018 589.47 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.091 ZMW 9 094 480 716.96 ZMW 210 901 271.18 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.36 ZMW 9 060 356 684.36 ZMW 281 859 954.05 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 93 878.45 ZMW 47 777 429 462.40 ZMW 84 980 617.58 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 86 672.38 ZMW 39 365 895 561.05 ZMW 128 942 546.44 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 74.96 ZMW 8 900 767 381.33 ZMW 93 610 322.30 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 25.34 ZMW 8 162 195 340.49 ZMW 26 668 341.51 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 972.46 ZMW 38 664 065 836.93 ZMW 1 107 918 694.42 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 26.06 ZMW 38 620 109 733.30 ZMW 559 797 956.67 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 79.72 ZMW 7 865 775 427.61 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.48 ZMW 7 459 455 043.37 ZMW 3 567 740 241.87 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.106 ZMW 17 622 395 211.73 ZMW 88 900 103.56 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 378.57 ZMW 9 090 396 190.84 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago