9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
95 454 410 576 916.17 ZMW

Market Capitalizations

attach_money
3 705 225 146 886.34 ZMW

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.51 ZMW 3 906 523 359.91 ZMW 885 751 426.95 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 131.53 ZMW 3 886 195 479.95 ZMW 1 211 217 269.81 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.126 ZMW 916 184 535.33 ZMW 407 476.10 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 38.92 ZMW 3 835 952 695.43 ZMW 39 363 259.66 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.58 ZMW 1 148 482 628.41 ZMW 16 223 896.12 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6.19 ZMW 3 827 517 181.18 ZMW 337 446 771.43 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4.09 ZMW 3 808 479 336.03 ZMW 456 891 774.62 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.66 ZMW 3 798 835 001.80 ZMW 625 663 744.21 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 39.25 ZMW 1 955 743 784.19 ZMW 339 879 494.15 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 787 303 365.32 ZMW 61 052 309.93 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.042 ZMW 3 783 536 833.95 ZMW 8 184 932.64 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.321 ZMW 4 263 753 823.56 ZMW 8 618 150.94 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 10.25 ZMW 3 758 621 669.36 ZMW 60 193 994.81 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.57 ZMW 3 688 537 882.99 ZMW 192 566 659.50 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.58 ZMW 3 658 731 965.84 ZMW 79 933 405.61 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 15.72 ZMW 3 616 866 491.60 ZMW 337 683 285.46 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.20 ZMW 3 549 194 544.13 ZMW 1 189 526 865.96 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.337 ZMW 162 001 915.40 ZMW 37 320.15 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 27.16 ZMW 3 503 667 610.22 ZMW 4 464 471.36 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 30.05 ZMW 3 479 486 376.37 ZMW 987 133 694.78 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 45.60 ZMW 3 467 271 375.05 ZMW 657 438 613.53 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 38.71 ZMW 3 399 992 376.86 ZMW 26 666 214.45 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.91 ZMW 3 397 315 139.47 ZMW 13 237 027.18 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 26.92 ZMW 3 341 509 888.02 ZMW 30 175 009.57 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 96.36 ZMW 3 334 010 278.07 ZMW 47 540 119.16 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 565.24 ZMW 4 371 327 514.05 ZMW 35 129 194 205.83 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.31 ZMW 3 308 752 125.83 ZMW 93 195 691.56 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.92 ZMW 3 308 333 579.37 ZMW 144 950 570.63 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.76 ZMW 3 304 787 294.91 ZMW 8 363 774.48 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 37.52 ZMW 3 242 881 093.16 ZMW 221 915 864.05 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 53.70 ZMW 3 221 039 934.27 ZMW 746 035 660.06 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 489.16 ZMW 4 296 111 892.74 ZMW 205 165 328.40 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.50 ZMW 3 197 306 373.02 ZMW 2 095 681.15 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 21.74 ZMW 3 161 925 299.13 ZMW 90 811 383.52 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.538 ZMW 3 155 036 057.34 ZMW 110 071 916.85 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.143 ZMW 359 161 950.64 ZMW 83 430 574.44 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 15.72 ZMW 3 128 816 838.70 ZMW 2 136 844.50 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 71.05 ZMW 3 126 141 583.35 ZMW 51 362 969.14 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.010 ZMW 3 084 587 746.87 ZMW 274 428 023.12 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.70 ZMW 1 548 908 314.20 ZMW 56 753.70 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.83 ZMW 3 082 937 345.39 ZMW 144 196 336.19 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4.10 ZMW 802 242 634.89 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.163 ZMW 3 075 094 651.10 ZMW 730 024 131.06 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.415 ZMW 3 065 145 882.09 ZMW 306 063 618.66 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.713 ZMW 663 737 887.55 ZMW 61 210 630.52 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 197.21 ZMW 3 054 616 427.01 ZMW 130 539 505.66 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 759.51 ZMW 4 118 187 857.18 ZMW 610 257 120.71 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 185.64 ZMW 3 048 979 634.00 ZMW 137 567 561.98 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8.23 ZMW 518 494 629.29 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 33.61 ZMW 3 040 131 180.99 ZMW 893 043 479.82 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.68 ZMW 3 039 725 590.23 ZMW 12 449 412.47 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.75 ZMW 3 039 113 554.26 ZMW 573 953 702.50 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.70 ZMW 4 160 803 746.83 ZMW 71 520 636.35 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 43.66 ZMW 3 011 405 711.20 ZMW 17 057 532.57 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.87 ZMW 2 987 862 497.23 ZMW 23 153 648.65 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.14 ZMW 2 984 889 599.17 ZMW 279 369.37 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.512 ZMW 2 983 829 987.28 ZMW 1 037 091 888.99 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.00 ZMW 2 978 666 633.25 ZMW 145 575 707.33 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 35.32 ZMW 2 975 487 483.35 ZMW 2 556 067.75 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.845 ZMW 2 961 852 576.00 ZMW 163 786 587.24 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.96 ZMW 2 961 637 912.62 ZMW 463 690 544.05 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.171 ZMW 2 951 615 856.89 ZMW 48 682 758.72 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 55.23 ZMW 2 902 514 841.77 ZMW 59 643 401.73 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 39.96 ZMW 2 892 544 270.44 ZMW 181 267 863.05 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 21.63 ZMW 2 882 506 431.00 ZMW 37 320 779.06 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 12.07 ZMW 724 101 466.67 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 390.21 ZMW 2 865 076 228.69 ZMW 140 856 714.47 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.71 ZMW 449 711 827.23 ZMW 69 837 047.97 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.44 ZMW 2 794 830 060.98 ZMW 508 794 967.45 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.131 ZMW 2 792 268 288.85 ZMW 171 542 386.49 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 24.07 ZMW 449 033 538.32 ZMW 58 212 957.10 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.32 ZMW 2 789 770 473.41 ZMW 297 753 334.79 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.34 ZMW 2 782 517 940.26 ZMW 92 195 008.77 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.98 ZMW 2 768 182 168.21 ZMW 185 167 383.71 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.66 ZMW 2 774 632 100.58 ZMW 129 620 400.27 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.91 ZMW 2 764 584 786.07 ZMW 135 128 288.89 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000058 ZMW 2 742 378 257.11 ZMW 3 404 690.27 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 13.28 ZMW 695 365 917.54 ZMW 4 048 511.21 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 10.23 ZMW 2 728 025 251.07 ZMW 36 315 938.84 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 29.88 ZMW 2 727 404 972.77 ZMW 17 610 349.38 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.30 ZMW 3 365 685 683.39 ZMW 22 912 445.42 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 81.15 ZMW 2 714 320 344.26 ZMW 197 621 606.22 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 495.73 ZMW 2 945 431 492.19 ZMW 3 970 704.50 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 696 680 941.24 ZMW 74 559 231.41 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.71 ZMW 1 719 404 431.23 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.28 ZMW 2 691 098 122.26 ZMW 467 976 560.31 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 20.04 ZMW 182 960 588.09 ZMW 47 582 998.66 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 10.40 ZMW 2 688 630 037.25 ZMW 270 171 906.49 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.74 ZMW 1 704 550 527.87 ZMW 2 923 395.68 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.928 ZMW 2 678 391 142.74 ZMW 37 011 727.60 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.23 ZMW 2 678 007 354.30 ZMW 264 347 376.69 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 68.57 ZMW 2 661 309 414.92 ZMW 268 563 973.60 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.064 ZMW 2 634 547 482.98 ZMW 166 658 498.52 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.321 ZMW 2 595 547 127.95 ZMW 104 723 049.77 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.149 ZMW 230 063 138.15 ZMW 37 005.93 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 24.16 ZMW 2 588 436 914.13 ZMW 22 784 145.31 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.57 ZMW 2 587 062 763.95 ZMW 237 314 607.78 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 15.22 ZMW 2 586 794 029.86 ZMW 4 006 856 771.99 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.89 ZMW 2 586 316 360.93 ZMW 375 955 752.53 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.61 ZMW 2 573 160 113.51 ZMW 364 159 756.92 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago