0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 290 377.18 Lek 104 543 900 067 210.53 Lek 3 116 450 100 929.08 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 287.37 Lek 26 275 135 681 046.54 Lek 1 504 438 329 069.40 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.70 Lek 809 533 808 113.43 Lek 94 981 249 818.80 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 792.42 Lek 7 304 626 075 217.66 Lek 134 170 363 327.70 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.19 Lek 9 952 723 826 511.80 Lek 5 383 192 118 561.82 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 702.64 Lek 6 961 380 025 284.49 Lek 158 593 635 818.09 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 849.98 Lek 6 018 881 021 708.09 Lek 198 063 902 177.24 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.21 Lek 2 958 920 538 604.03 Lek 564 919 424 421.36 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.67 Lek 2 922 826 276 946.07 Lek 164 179 024 632.30 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.71 Lek 1 419 127 644 825.41 Lek 81 229 982 814.74 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.99 Lek 1 209 796 733 909.77 Lek 20 392 198 299.35 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.02 Lek 1 127 656 235 484.35 Lek 29 442 290 684.87 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.52 Lek 1 101 440 675 768.02 Lek 22 825 834 799.47 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 338.38 Lek 949 934 249 340.23 Lek 32 461 513 264.55 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 898 391 161 576.70 Lek 50 068 140 565.93 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 998.57 Lek 625 956 222 352.68 Lek 22 432 409 560.41 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 412.17 Lek 561 654 176 472.33 Lek 18 198 721 796.14 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.17 Lek 561 289 013 404.38 Lek 14 980 020 039.81 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.36 Lek 918 530 753 597.27 Lek 9 755 577 061.55 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.81 Lek 540 504 555 016.86 Lek 28 730 595 810.34 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.91 Lek 460 740 460 869.63 Lek 119 870 547.63 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.20 Lek 446 417 367 536.42 Lek 8 137 999 713.69 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 627.80 Lek 422 269 461 676.52 Lek 24 841 527 536.99 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.55 Lek 414 178 474 332.42 Lek 60 417 199 000.55 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.96 Lek 376 363 683 812.01 Lek 14 838 838 442.02 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000891 Lek 374 888 205 600.58 Lek 91 897 690 168.54 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 634.72 Lek 358 969 772 330.80 Lek 18 540 010 382.08 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.44 Lek 357 666 595 708.19 Lek 6 982 250 010.86 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.34 Lek 331 127 233 408.60 Lek 3 607 004 293.25 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.40 Lek 328 620 392 572.66 Lek 19 784 826 586.42 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 457 584 730.78 Lek 513 583 016.90 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.05 Lek 328 304 731 230.55 Lek 13 112 341 500.08 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.51 Lek 243 205 637 523.49 Lek 6 948 661 721.02 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.16 Lek 283 776 737 848.96 Lek 31 598 221 014.07 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.30 Lek 246 027 754 924.59 Lek 6 421 467 937.22 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.24 Lek 245 770 575 434.79 Lek 7 805 935 370.78 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 635.68 Lek 243 642 121 492.75 Lek 10 130 813 661.76 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.23 Lek 448 374 850 753.48 Lek 28 297 473 458.30 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.99 Lek 542 992 870 378.05 Lek 16 603 982 371.30 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.08 Lek 234 127 276 890.99 Lek 433 012 950 780.79 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 684.37 Lek 233 985 284 789.64 Lek 5 600 104 139.83 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.61 Lek 233 549 633 546.63 Lek 6 574 464 093.51 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.70 Lek 20 574 333 132.50 Lek 33 052 688 639.28 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.43 Lek 16 691 947 643.32 Lek 26 996 043 022.26 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.86 Lek 230 938 149 192.93 Lek 3 930 904 506.49 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.48 Lek 209 238 555 540.82 Lek 60 357 140 003.84 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 462.82 Lek 207 769 027 847.15 Lek 238 534 412.09 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 133.55 Lek 196 309 960 725.62 Lek 15 469 253 825.02 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 981.01 Lek 193 540 448 318.52 Lek 10 544 892 925.39 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.48 Lek 190 241 713 371.79 Lek 12 829 278 747.87 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.38 Lek 187 485 193 658.12 Lek 13 869 822 834.67 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.02 Lek 186 421 159 200.43 Lek 538 980 126.98 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 82 057 756 981.21 Lek 1 746 631 854.72 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.24 Lek 185 328 309 501.56 Lek 22 048 031 032.65 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 001 412 760.32 Lek 4 332 982 690.93 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.25 Lek 170 694 977 992.33 Lek 6 190 911 966.43 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 333.13 Lek 79 871 601 394.33 Lek 3 640 016 125.12 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.76 Lek 167 539 061 963.79 Lek 22 747 167 846.08 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 971 077 063.56 Lek 1 895 152 263.49 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.21 Lek 155 284 038 475.60 Lek 10 103 914 148.73 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 821 262 792.00 Lek 41 231 838 429.67 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.00 Lek 144 980 941 868.77 Lek 13 043 948 998.59 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.33 Lek 7 564 465 650.70 Lek 22 088 795 500.08 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.81 Lek 141 431 776 551.53 Lek 4 120 344 525.30 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.11 Lek 141 392 148 520.29 Lek 24 852 491 308.11 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 923.26 Lek 126 266 676 882.24 Lek 9 261 358 571.21 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 529 674 121.26 Lek 20 722 412 333.69 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.73 Lek 60 759 612 120.66 Lek 2 388 236 398.42 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.11 Lek 119 107 513 868.50 Lek 2 034 560 874.33 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.35 Lek 118 093 976 246.58 Lek 2 737 433 178.68 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.89 Lek 7 466 576 162.86 Lek 277 663 223.73 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 705.74 Lek 115 856 069 782.31 Lek 5 786 316 959.50 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.20 Lek 109 135 702 978.49 Lek 1 072 192 178.58 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.73 Lek 104 142 763 472.84 Lek 4 052 665 563.25 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.75 Lek 29 005 574 417.87 Lek 1 222 602 930.04 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.22 Lek 5 243 011 899.59 Lek 399 668 563.51 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 906.58 Lek 22 971 450 862.19 Lek 42 958 113 644.21 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.15 Lek 100 403 007 551.31 Lek 9 667 952 287.59 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.50 Lek 99 222 315 262.94 Lek 8 851 708 112.79 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 391 477 548.96 Lek 1 158 784 222.19 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.71 Lek 97 329 248 435.60 Lek 6 992 058 202.65 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.20 Lek 95 301 711 509.36 Lek 3 045 908 105.79 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.32 Lek 93 541 627 193.11 Lek 2 342 350 144.38 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 417 407 046.04 Lek 5 215 834 145.30 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.96 Lek 88 883 153 661.13 Lek 39 202 566 053.65 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.15 Lek 86 773 981 846.94 Lek 1 773 392 371.96 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.43 Lek 152 836 052 450.14 Lek 1 198 501 310.60 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 304 671 076.21 Lek 2 180 831 798.62 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.48 Lek 80 827 733 340.87 Lek 12 002 242 840.45 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 088.27 Lek 80 800 031 813.84 Lek 2 740 351 507.55 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.80 Lek 79 327 222 238.25 Lek 114 607 767.70 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.48 Lek 78 934 376 952.86 Lek 3 106 174 597.40 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 161 668 921.33 Lek 3 446 490 296.08 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.67 Lek 77 783 104 995.08 Lek 16 859 618 841.42 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 602 405 465.61 Lek 1 669 147 447.50 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.95 Lek 75 121 170 747.90 Lek 3 056 099 409.91 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.62 Lek 32 385 685 237.65 Lek 997 888 444.38 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 215 487 363.14 Lek 11 437 502 716.18 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 086.26 Lek 73 477 854 876.35 Lek 1 054 845 338.15 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.71 Lek 73 149 970 810.87 Lek 6 212 260 054.39 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago