9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
179 968 337 002 420.28 ₨

Market Capitalizations

attach_money
7 530 927 660 304.54 ₨

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 886 347.95 ₨ 57 037 534 674 617.48 ₨ 1 700 286 966 328.79 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 094.21 ₨ 14 335 307 574 372.94 ₨ 820 798 280 004.41 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.20 ₨ 441 669 122 931.71 ₨ 51 820 300 624.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 892.47 ₨ 3 985 290 990 507.23 ₨ 73 201 274 734.25 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.39 ₨ 5 430 052 159 873.52 ₨ 2 936 986 346 646.73 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 025.82 ₨ 3 798 021 255 377.75 ₨ 86 526 234 398.49 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 010.75 ₨ 3 283 808 378 655.91 ₨ 108 060 601 153.79 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.40 ₨ 1 614 341 273 967.82 ₨ 308 211 299 158.38 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.19 ₨ 1 594 648 803 153.67 ₨ 89 573 536 134.48 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.30 ₨ 774 254 090 362.04 ₨ 44 317 822 067.43 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.33 ₨ 660 046 383 531.28 ₨ 11 125 667 942.78 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.10 ₨ 615 231 798 231.53 ₨ 16 063 258 351.36 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.19 ₨ 600 928 994 381.92 ₨ 12 453 422 371.03 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 275.79 ₨ 518 269 431 793.89 ₨ 17 710 499 486.12 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000831 ₨ 490 148 320 436.27 ₨ 27 316 402 982.74 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 544.81 ₨ 341 512 031 924.20 ₨ 12 238 775 646.54 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 501.24 ₨ 306 429 830 387.89 ₨ 9 928 941 093.78 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.14 ₨ 306 230 603 066.77 ₨ 8 172 867 206.00 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.84 ₨ 501 136 170 300.95 ₨ 5 322 491 934.60 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.22 ₨ 294 890 924 087.81 ₨ 15 674 968 637.11 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.65 ₨ 251 372 868 201.36 ₨ 65 399 516.49 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.39 ₨ 243 558 410 044.40 ₨ 4 439 966 756.10 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 070.44 ₨ 230 383 686 154.07 ₨ 13 553 153 147.63 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.32 ₨ 225 969 368 619.58 ₨ 32 962 689 173.85 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.06 ₨ 205 338 203 873.14 ₨ 8 095 840 710.21 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 533 205 785.33 ₨ 50 137 958 179.63 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 534.35 ₨ 195 848 354 837.49 ₨ 10 115 142 866.83 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.80 ₨ 195 137 361 831.18 ₨ 3 809 407 596.67 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.28 ₨ 180 657 896 301.08 ₨ 1 967 925 745.22 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.15 ₨ 179 290 202 719.62 ₨ 10 794 295 331.71 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 617 187 077.10 ₨ 280 202 949.34 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.84 ₨ 179 117 982 774.36 ₨ 7 153 890 686.07 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.65 ₨ 132 689 233 655.82 ₨ 3 791 082 345.31 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.07 ₨ 154 824 198 394.21 ₨ 17 239 500 588.63 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.53 ₨ 134 228 937 254.19 ₨ 3 503 453 572.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.14 ₨ 134 088 624 102.89 ₨ 4 258 797 587.35 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 892.40 ₨ 132 927 372 557.42 ₨ 5 527 215 219.09 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.49 ₨ 244 626 382 607.08 ₨ 15 438 663 781.86 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.25 ₨ 296 248 510 456.82 ₨ 9 058 875 932.80 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.33 ₨ 127 736 220 528.97 ₨ 236 245 167 617.05 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 920.39 ₨ 127 658 751 834.96 ₨ 3 055 330 190.01 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.44 ₨ 127 421 067 255.92 ₨ 3 586 925 908.25 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.04 ₨ 11 225 037 890.28 ₨ 18 033 035 625.61 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.52 ₨ 9 106 868 424.47 ₨ 14 728 623 467.94 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.49 ₨ 125 996 281 789.90 ₨ 2 144 640 691.11 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.29 ₨ 114 157 319 166.91 ₨ 32 929 921 914.30 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 889.26 ₨ 113 355 567 589.54 ₨ 130 140 685.32 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 165.46 ₨ 107 103 677 829.71 ₨ 8 439 785 591.20 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 080.81 ₨ 105 592 674 702.32 ₨ 5 753 130 459.89 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.94 ₨ 103 792 935 943.90 ₨ 6 999 456 027.19 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.50 ₨ 102 289 021 429.06 ₨ 7 567 160 784.65 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 708 500 688.62 ₨ 294 059 219.73 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 769 442 847.72 ₨ 952 935 321.08 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.95 ₨ 101 112 258 798.34 ₨ 12 029 064 667.79 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 297 155 400.48 ₨ 2 364 008 328.75 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.51 ₨ 93 128 539 491.65 ₨ 3 377 665 800.93 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 818.50 ₨ 43 576 710 177.42 ₨ 1 985 936 490.02 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.60 ₨ 91 406 720 525.72 ₨ 12 410 502 898.17 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 551 252 219.50 ₨ 1 033 965 758.63 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.71 ₨ 84 720 569 284.99 ₨ 5 512 539 260.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 103 409 783.70 ₨ 22 495 453 227.00 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.15 ₨ 79 099 359 156.13 ₨ 7 116 576 795.23 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.91 ₨ 4 127 055 443.40 ₨ 12 051 305 130.63 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.08 ₨ 77 162 989 461.50 ₨ 2 247 996 234.90 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.88 ₨ 77 141 369 020.67 ₨ 13 559 134 811.55 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 049.30 ₨ 68 889 145 672.67 ₨ 5 052 853 971.39 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 487 048 367.07 ₨ 11 305 827 611.80 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.87 ₨ 33 149 504 475.35 ₨ 1 302 984 835.06 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.98 ₨ 64 983 217 078.33 ₨ 1 110 024 940.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.02 ₨ 64 430 246 630.34 ₨ 1 493 501 196.61 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.77 ₨ 4 073 648 453.10 ₨ 151 488 759.66 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 856.61 ₨ 63 209 279 481.87 ₨ 3 156 925 023.88 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.28 ₨ 59 542 751 311.87 ₨ 584 971 466.77 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.67 ₨ 56 818 680 753.96 ₨ 2 211 071 640.14 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.23 ₨ 15 824 992 711.70 ₨ 667 033 246.04 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.94 ₨ 2 860 506 187.64 ₨ 218 052 985.73 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 494.62 ₨ 12 532 868 242.30 ₨ 23 437 282 280.10 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.41 ₨ 54 778 327 773.90 ₨ 5 274 685 213.40 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.10 ₨ 54 134 160 325.64 ₨ 4 829 355 018.21 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.905 ₨ 12 216 443 774.28 ₨ 632 214 746.25 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.31 ₨ 53 101 332 348.72 ₨ 3 814 758 794.38 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.11 ₨ 51 995 139 565.97 ₨ 1 661 800 345.00 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.17 ₨ 51 034 864 789.98 ₨ 1 277 950 004.68 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 875 923 137.55 ₨ 2 845 678 425.32 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.89 ₨ 48 493 273 693.41 ₨ 21 388 313 609.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.73 ₨ 47 342 542 178.62 ₨ 967 535 445.32 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.78 ₨ 83 384 985 977.68 ₨ 653 883 775.31 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.897 ₨ 44 358 570 827.53 ₨ 1 189 828 093.78 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.00 ₨ 44 098 360 976.94 ₨ 6 548 238 029.62 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 230.50 ₨ 44 083 247 452.31 ₨ 1 495 093 391.69 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.07 ₨ 43 279 705 330.93 ₨ 62 528 225.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.18 ₨ 43 065 375 020.19 ₨ 1 694 680 810.56 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 643 797 471.30 ₨ 1 880 351 791.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.57 ₨ 42 437 258 849.19 ₨ 9 198 347 236.43 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 793 087 450.29 ₨ 910 661 027.12 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.71 ₨ 40 984 948 701.71 ₨ 1 667 360 562.88 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.91 ₨ 17 669 128 887.63 ₨ 544 432 498.80 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 490 821 857.11 ₨ 6 240 124 553.85 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 320.57 ₨ 40 088 380 982.84 ₨ 575 507 298.97 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.58 ₨ 39 909 492 508.79 ₨ 3 389 312 987.48 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago