9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
122 861 185 127 393.30 NT$

Market Capitalizations

attach_money
7 244 746 260 583.93 NT$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 904 048.50 NT$ 37 626 174 696 880.40 NT$ 1 121 634 986 415.11 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 563.35 NT$ 9 456 628 695 540.41 NT$ 541 459 227 691.49 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.73 NT$ 291 357 606 398.12 NT$ 34 184 501 403.84 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 761.24 NT$ 2 628 992 572 735.77 NT$ 48 288 972 637.01 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.94 NT$ 3 582 063 852 270.53 NT$ 1 937 453 327 737.53 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 168.56 NT$ 2 505 455 610 459.67 NT$ 57 079 101 155.29 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 624.81 NT$ 2 166 242 780 850.27 NT$ 71 284 761 518.13 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.95 NT$ 1 064 938 853 707.65 NT$ 203 318 959 205.41 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.60 NT$ 1 051 948 244 080.27 NT$ 59 089 326 669.53 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 755 239 158.34 NT$ 29 235 311 883.78 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.39 NT$ 435 415 392 275.78 NT$ 7 339 313 103.60 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.69 NT$ 405 852 378 637.90 NT$ 10 596 512 776.67 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.34 NT$ 396 417 191 802.24 NT$ 8 215 198 086.31 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 841.60 NT$ 341 888 833 238.92 NT$ 11 683 154 810.87 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 323 338 069 173.68 NT$ 18 019 918 928.51 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 359.39 NT$ 225 286 584 484.60 NT$ 8 073 601 237.85 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 225.76 NT$ 202 143 770 699.14 NT$ 6 549 863 599.13 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.67 NT$ 202 012 345 629.11 NT$ 5 391 427 434.97 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.09 NT$ 330 586 467 283.98 NT$ 3 511 109 175.68 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.45 NT$ 194 531 855 024.06 NT$ 10 340 368 174.62 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 179.20 NT$ 165 824 128 040.53 NT$ 43 142 356.11 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.95 NT$ 160 669 133 711.76 NT$ 2 928 930 322.22 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 025.49 NT$ 151 978 111 816.99 NT$ 8 940 661 810.43 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.62 NT$ 149 066 101 617.60 NT$ 21 744 626 734.12 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.65 NT$ 135 456 260 074.17 NT$ 5 340 615 063.71 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000321 NT$ 134 925 223 821.37 NT$ 33 074 703 950.19 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 504.02 NT$ 129 196 054 058.96 NT$ 6 672 696 054.67 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.97 NT$ 128 727 030 507.79 NT$ 2 512 966 882.97 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 175 304 566.95 NT$ 1 298 189 311.70 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.93 NT$ 118 273 072 766.06 NT$ 7 120 715 230.73 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 961 925 116.51 NT$ 184 842 580.99 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.40 NT$ 118 159 463 757.82 NT$ 4 719 235 188.76 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.73 NT$ 87 531 628 328.79 NT$ 2 500 878 192.38 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.29 NT$ 102 133 487 523.91 NT$ 11 372 449 116.80 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.99 NT$ 88 547 330 653.65 NT$ 2 311 136 988.97 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.96 NT$ 88 454 769 725.61 NT$ 2 809 417 744.55 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 588.69 NT$ 87 688 722 354.06 NT$ 3 646 159 789.46 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.88 NT$ 161 373 647 370.07 NT$ 10 184 484 021.91 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.43 NT$ 195 427 419 360.39 NT$ 5 975 904 294.41 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.90 NT$ 84 264 254 690.54 NT$ 155 844 778 333.46 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 565.20 NT$ 84 213 150 612.65 NT$ 2 015 521 676.07 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.36 NT$ 84 056 356 292.13 NT$ 2 366 201 513.06 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.80 NT$ 7 404 864 867.46 NT$ 11 895 923 493.80 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.03 NT$ 6 007 563 690.04 NT$ 9 716 088 937.06 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.78 NT$ 83 116 462 463.34 NT$ 1 414 763 554.67 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.39 NT$ 75 306 607 454.29 NT$ 21 723 011 027.22 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 246.30 NT$ 74 777 712 839.79 NT$ 85 850 417.43 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 726.87 NT$ 70 653 504 147.55 NT$ 5 567 506 535.31 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 712.98 NT$ 69 656 734 775.19 NT$ 3 795 190 184.37 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 116.06 NT$ 68 469 494 034.17 NT$ 4 617 358 670.30 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.76 NT$ 67 477 400 834.71 NT$ 4 991 858 699.13 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.53 NT$ 67 094 446 436.00 NT$ 193 983 201.34 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 533 234 339.11 NT$ 628 626 588.97 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.44 NT$ 66 701 121 204.59 NT$ 7 935 260 372.18 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 503 744 811.47 NT$ 1 559 474 666.46 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.81 NT$ 61 434 469 707.85 NT$ 2 228 158 075.53 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 199.62 NT$ 28 746 419 690.20 NT$ 1 310 070 530.52 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.51 NT$ 60 298 630 622.62 NT$ 8 186 885 228.94 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.738 NT$ 59 734 300 482.46 NT$ 682 080 256.21 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.96 NT$ 55 887 950 952.32 NT$ 3 636 478 442.43 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000746 NT$ 52 842 131 195.38 NT$ 14 839 664 053.39 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 155.12 NT$ 52 179 785 171.26 NT$ 4 694 620 187.72 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.88 NT$ 2 722 510 886.61 NT$ 7 949 931 825.72 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.33 NT$ 50 902 412 563.49 NT$ 1 482 944 512.50 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.44 NT$ 50 888 150 122.31 NT$ 8 944 607 758.18 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 692.20 NT$ 45 444 373 509.23 NT$ 3 333 236 040.62 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 179 120 399.11 NT$ 7 458 159 740.62 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.29 NT$ 21 867 863 918.38 NT$ 859 545 127.80 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.87 NT$ 42 867 734 240.32 NT$ 732 254 515.47 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.36 NT$ 42 502 954 051.33 NT$ 985 223 804.89 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.19 NT$ 2 687 279 687.39 NT$ 99 933 185.54 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 401.93 NT$ 41 697 513 853.23 NT$ 2 082 541 139.46 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.41 NT$ 39 278 800 803.26 NT$ 385 890 426.84 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.34 NT$ 37 481 802 470.79 NT$ 1 458 586 319.94 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.67 NT$ 10 439 335 145.60 NT$ 440 024 443.33 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.56 NT$ 1 887 001 360.63 NT$ 143 843 870.20 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 326.29 NT$ 8 267 606 456.48 NT$ 15 460 964 126.90 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.49 NT$ 36 135 834 800.40 NT$ 3 479 572 327.99 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.45 NT$ 35 710 894 327.76 NT$ 3 185 799 607.66 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.597 NT$ 8 058 869 483.89 NT$ 417 055 586.72 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.13 NT$ 35 029 564 636.48 NT$ 2 516 496 928.61 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.95 NT$ 34 299 838 095.36 NT$ 1 096 246 365.64 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 666 369 859.32 NT$ 843 030 302.84 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.666 NT$ 32 901 846 264.00 NT$ 1 877 219 872.37 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.02 NT$ 31 989 748 470.39 NT$ 14 109 312 910.20 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.76 NT$ 31 230 640 888.83 NT$ 638 257 910.32 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.48 NT$ 55 006 901 462.19 NT$ 431 350 080.28 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.592 NT$ 29 262 192 778.53 NT$ 784 898 575.50 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.69 NT$ 29 090 539 123.58 NT$ 4 319 701 920.23 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 471.40 NT$ 29 080 569 125.38 NT$ 986 274 134.48 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 242.14 NT$ 28 550 493 335.68 NT$ 41 248 240.08 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.13 NT$ 28 409 105 217.12 NT$ 1 117 936 751.60 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 131 001 498.35 NT$ 1 240 419 057.33 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.11 NT$ 27 994 753 353.66 NT$ 6 067 909 877.50 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 569 810 274.89 NT$ 600 739 339.30 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.62 NT$ 27 036 702 210.05 NT$ 1 099 914 296.43 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.85 NT$ 11 655 863 705.55 NT$ 359 147 926.49 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.261 NT$ 26 710 739 612.21 NT$ 4 116 447 492.57 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 190.49 NT$ 26 445 259 858.80 NT$ 379 647 162.06 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.57 NT$ 26 327 251 795.96 NT$ 2 235 841 420.86 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago