0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 568 131.88 ៛ 5 030 557 257 326 331.00 ៛ 149 960 740 533 357.16 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 503 789.36 ៛ 1 264 335 598 753 691.00 ៛ 72 392 202 219 684.12 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.63 ៛ 38 954 029 559 237.01 ៛ 4 570 411 236 606.68 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 251.41 ៛ 351 491 954 012 786.81 ៛ 6 456 155 686 963.31 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 003.24 ៛ 478 916 006 036 080.81 ៛ 259 034 301 974 607.94 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 407.69 ៛ 334 975 266 703 151.06 ៛ 7 631 381 315 577.17 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 329.45 ៛ 289 623 073 036 988.69 ៛ 9 530 654 585 026.09 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 004.20 ៛ 142 380 561 465 154.59 ៛ 27 183 408 199 813.54 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 486.45 ៛ 140 643 738 467 212.33 ៛ 7 900 145 138 394.64 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.15 ៛ 68 287 129 791 018.75 ៛ 3 908 712 792 410.36 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 048.39 ៛ 58 214 317 006 988.05 ៛ 981 254 009 862.53 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.49 ៛ 54 261 791 032 648.82 ៛ 1 416 736 213 034.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.49 ៛ 53 000 322 175 058.11 ៛ 1 098 358 381 801.37 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 520.91 ៛ 45 709 970 920 628.82 ៛ 1 562 018 453 795.97 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 229 764 480 586.71 ៛ 2 409 233 324 209.72 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 050.48 ៛ 30 120 443 326 683.25 ៛ 1 079 427 117 611.95 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 167.75 ៛ 27 026 287 442 347.63 ៛ 875 705 918 248.60 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 004.94 ៛ 27 008 716 128 092.06 ៛ 720 824 921 183.43 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.55 ៛ 44 198 863 306 376.98 ៛ 469 429 483 258.80 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 451.73 ៛ 26 008 586 920 040.02 ៛ 1 382 490 103 851.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 959.12 ៛ 22 170 411 355 243.96 ៛ 5 768 061 579.08 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 003.67 ៛ 21 481 197 148 883.01 ៛ 391 593 134 496.62 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 804.48 ៛ 20 319 221 911 737.12 ៛ 1 195 351 680 527.68 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 436.63 ៛ 19 929 890 969 648.20 ៛ 2 907 220 590 624.20 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 168.98 ៛ 18 110 277 689 825.82 ៛ 714 031 391 279.74 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 039 279 022 091.19 ៛ 4 422 033 154 604.81 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 258.54 ៛ 17 273 298 510 946.58 ៛ 892 128 414 173.78 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 495.63 ៛ 17 210 590 838 741.51 ៛ 335 979 511 401.50 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.12 ៛ 15 933 540 895 749.15 ៛ 173 565 761 493.04 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 274.97 ៛ 15 812 913 997 842.47 ៛ 952 027 836 203.43 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.53 ៛ 1 465 591 237 839.12 ៛ 24 713 147 024.70 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 472.51 ៛ 15 797 724 661 550.07 ៛ 630 953 930 849.54 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 643.98 ៛ 11 702 833 776 814.47 ៛ 334 363 273 485.26 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 376.91 ៛ 13 655 078 174 132.58 ៛ 1 520 477 616 950.69 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.35 ៛ 11 838 631 495 896.93 ៛ 308 995 188 753.32 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.59 ៛ 11 826 256 253 075.45 ៛ 375 614 500 745.23 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 707.46 ៛ 11 723 836 987 884.95 ៛ 487 485 526 711.73 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.58 ៛ 21 575 389 458 499.55 ៛ 1 361 648 650 740.50 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 128.32 ៛ 26 128 322 388 973.79 ៛ 798 968 509 542.46 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 997.95 ៛ 11 265 991 331 343.47 ៛ 20 836 188 822 745.25 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 360.22 ៛ 11 259 158 800 746.38 ៛ 269 471 910 884.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 535.83 ៛ 11 238 195 659 704.39 ៛ 316 357 224 451.70 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 059.18 ៛ 990 018 172 153.44 ៛ 1 590 465 274 411.96 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 014.70 ៛ 803 201 318 317.37 ៛ 1 299 025 003 442.77 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 922.41 ៛ 11 112 533 411 027.67 ៛ 189 151 544 760.10 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 080.01 ៛ 10 068 368 727 507.33 ៛ 2 904 330 606 401.64 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 627.61 ៛ 9 997 656 393 267.73 ៛ 11 478 058 663.08 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 974.41 ៛ 9 446 256 519 785.48 ៛ 744 366 405 355.74 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 324.41 ៛ 9 312 990 105 104.23 ៛ 507 410 643 753.00 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 517.32 ៛ 9 154 257 983 807.51 ៛ 617 333 209 014.22 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 188.14 ៛ 9 021 616 765 700.89 ៛ 667 403 242 789.87 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.59 ៛ 8 970 416 396 671.45 ៛ 25 935 232 831.50 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.02 ៛ 3 948 544 531 401.28 ៛ 84 046 334 094.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 465.47 ៛ 8 917 829 464 480.84 ៛ 1 060 931 172 930.58 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.75 ៛ 8 757 742 223 280.70 ៛ 208 499 180 800.90 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.26 ៛ 8 213 686 879 640.29 ៛ 297 901 045 418.80 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 386.99 ៛ 3 843 348 715 613.14 ៛ 175 154 260 776.86 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 875.49 ៛ 8 061 827 074 614.15 ៛ 1 094 572 999 650.56 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.62 ៛ 7 986 377 069 265.51 ៛ 91 193 000 899.43 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 113.51 ៛ 7 472 126 505 689.77 ៛ 486 191 146 643.61 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 064 905 447 312.41 ៛ 1 984 038 513 121.62 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 739.20 ៛ 6 976 350 880 568.56 ៛ 627 662 945 966.94 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.68 ៛ 363 995 197 734.82 ៛ 1 062 892 721 977.00 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.73 ៛ 6 805 568 277 923.74 ៛ 198 267 225 931.72 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.19 ៛ 6 803 661 413 152.10 ៛ 1 195 879 247 208.79 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 545.46 ៛ 6 075 837 493 532.02 ៛ 445 648 139 615.53 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 040 373 591 902.80 ៛ 997 143 608 451.13 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 926.46 ៛ 2 923 697 198 109.10 ៛ 114 919 760 392.93 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 731.34 ៛ 5 731 345 089 556.57 ៛ 97 901 216 285.66 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 058.98 ៛ 5 682 574 582 274.48 ៛ 131 722 791 426.35 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 036.50 ៛ 359 284 844 733.17 ៛ 13 360 901 442.62 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 337 560.02 ៛ 5 574 888 561 398.71 ៛ 278 432 302 172.41 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 805.68 ៛ 5 251 510 631 408.47 ៛ 51 592 911 128.74 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.42 ៛ 5 011 254 929 742.35 ៛ 195 010 575 917.12 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.74 ៛ 1 395 721 824 008.18 ៛ 58 830 539 501.25 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.72 ៛ 252 288 957 507.72 ៛ 19 231 687 275.67 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 623.95 ៛ 1 105 365 294 118.71 ៛ 2 067 105 304 230.89 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 526.89 ៛ 4 831 301 280 801.06 ៛ 465 213 058 940.32 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 536.66 ៛ 4 774 487 443 206.06 ៛ 425 936 132 647.88 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.83 ៛ 1 077 457 506 499.82 ៛ 55 759 641 402.88 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 231.21 ៛ 4 683 394 791 595.40 ៛ 336 451 472 657.75 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.45 ៛ 4 585 831 561 294.28 ៛ 146 566 323 973.54 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.60 ៛ 4 501 137 907 002.84 ៛ 112 711 755 639.97 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.06 ៛ 4 398 922 368 170.14 ៛ 250 981 188 723.44 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 077.49 ៛ 4 276 976 403 373.19 ៛ 1 886 391 774 558.20 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 915.38 ៛ 4 175 484 976 613.78 ៛ 85 334 025 812.40 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.31 ៛ 7 354 331 647 660.59 ៛ 57 670 791 524.89 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.09 ៛ 3 912 306 723 529.43 ៛ 104 939 639 945.75 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 968.84 ៛ 3 889 356 914 078.83 ៛ 577 536 994 376.39 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 723.92 ៛ 3 888 023 941 827.34 ៛ 131 863 218 753.63 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 374.28 ៛ 3 817 153 686 418.94 ៛ 5 514 821 401.94 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 161.51 ៛ 3 798 250 329 071.96 ៛ 149 466 292 661.97 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.51 ៛ 3 761 068 322 342.60 ៛ 165 841 974 138.06 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 635.23 ៛ 3 742 852 170 990.67 ៛ 811 269 503 662.45 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 037 984 960.64 ៛ 80 317 854 989.04 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 355.44 ៛ 3 614 762 319 386.80 ៛ 147 056 720 246.40 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 605.70 ៛ 1 558 369 678 202.10 ៛ 48 017 483 111.28 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.85 ៛ 3 571 181 659 768.26 ៛ 550 362 213 936.57 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 865.42 ៛ 3 535 687 456 306.39 ៛ 50 758 196 965.80 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.74 ៛ 3 519 909 973 697.59 ៛ 298 928 295 968.57 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago