0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 586 080.91 VT 149 909 629 762 510.25 VT 4 468 800 958 288.97 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 010.88 VT 37 676 955 416 558.21 VT 2 157 273 573 745.87 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.81 VT 1 160 822 519 310.07 VT 136 197 367 666.24 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 795.68 VT 10 474 391 999 776.82 VT 192 392 186 235.88 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.30 VT 14 271 604 015 171.58 VT 7 719 171 916 441.37 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 402.70 VT 9 982 197 924 083.78 VT 227 413 681 839.84 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 426.10 VT 8 630 711 356 365.94 VT 284 011 656 592.29 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.32 VT 4 242 913 093 481.78 VT 810 060 287 651.53 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.10 VT 4 191 156 105 286.21 VT 235 422 791 588.76 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.92 VT 2 034 943 212 227.12 VT 116 478 882 474.67 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 686.84 VT 1 734 775 346 545.44 VT 29 241 179 017.94 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.67 VT 1 616 990 839 754.08 VT 42 218 464 138.91 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.19 VT 1 579 399 312 667.70 VT 32 730 866 570.02 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 353.10 VT 1 362 148 260 451.07 VT 46 547 846 712.16 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 288 238 589 982.69 VT 71 794 685 393.51 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 431.90 VT 897 583 364 310.14 VT 32 166 718 572.01 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 741.33 VT 805 378 119 578.51 VT 26 095 866 376.29 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 536.54 VT 804 854 497 824.55 VT 21 480 442 728.45 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.14 VT 1 317 117 546 874.78 VT 13 988 907 477.88 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 639.26 VT 775 050 841 564.52 VT 41 197 936 732.94 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 713.98 VT 660 673 954 780.43 VT 171 887 115.39 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.31 VT 640 135 505 217.58 VT 11 669 399 393.96 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 069.92 VT 605 508 868 707.27 VT 35 621 248 044.23 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.61 VT 593 906 882 207.93 VT 86 634 609 265.94 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 899.03 VT 539 682 759 683.16 VT 21 277 996 856.05 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 537 567 013 166.57 VT 131 775 729 624.97 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 739.25 VT 514 740 942 622.64 VT 26 585 253 567.01 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 087.56 VT 512 872 266 163.42 VT 10 012 124 221.16 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.13 VT 474 816 425 756.59 VT 5 172 226 000.80 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.99 VT 471 221 767 614.44 VT 28 370 244 716.13 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.66 VT 43 674 334 394.60 VT 736 446 984.15 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 937.87 VT 470 769 128 341.41 VT 18 802 304 661.80 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.39 VT 348 742 174 855.37 VT 9 963 960 644.99 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 786.03 VT 406 918 678 935.84 VT 45 309 937 837.86 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.90 VT 352 788 920 523.68 VT 9 207 996 644.30 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.67 VT 352 420 140 689.81 VT 11 193 239 209.86 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 345.47 VT 349 368 066 468.24 VT 14 526 974 067.83 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.35 VT 642 942 417 760.03 VT 40 576 865 475.86 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 778.62 VT 778 618 935 296.31 VT 23 809 106 492.72 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.14 VT 335 724 354 777.94 VT 620 914 382 304.36 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 188.62 VT 335 520 746 692.44 VT 8 030 210 635.86 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.57 VT 334 896 049 158.65 VT 9 427 383 879.03 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.36 VT 29 502 349 352.95 VT 47 395 556 444.57 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.64 VT 23 935 243 372.56 VT 38 710 692 942.56 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.29 VT 331 151 338 540.99 VT 5 636 679 316.73 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.38 VT 300 035 433 659.94 VT 86 548 488 297.10 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 965.47 VT 297 928 219 825.91 VT 342 043 920.10 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 832.71 VT 281 496 610 631.04 VT 22 181 974 387.04 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 840.65 VT 277 525 297 342.53 VT 15 120 738 687.90 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 462.41 VT 272 795 110 940.15 VT 18 396 409 795.09 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.21 VT 268 842 428 388.20 VT 19 888 487 082.26 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.06 VT 267 316 667 329.87 VT 772 864 903.97 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.49 VT 117 665 860 564.67 VT 2 504 564 441.39 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.47 VT 265 749 586 958.49 VT 31 615 543 010.85 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.94 VT 260 979 018 246.04 VT 6 213 235 115.08 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.92 VT 244 766 274 614.77 VT 8 877 393 326.47 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 779.50 VT 114 531 045 674.25 VT 5 219 562 971.11 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.69 VT 240 240 881 903.23 VT 32 618 062 916.72 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 237 992 486 389.81 VT 2 717 533 724.89 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 569.58 VT 222 667 919 418.92 VT 14 488 401 793.06 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 532 810 926.92 VT 59 123 962 559.71 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 618.02 VT 207 893 902 027.71 VT 18 704 233 951.12 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.41 VT 10 846 986 235.63 VT 31 673 996 791.66 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.24 VT 202 804 613 620.33 VT 5 908 324 846.15 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.52 VT 202 747 789 420.29 VT 35 636 969 428.91 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 757.84 VT 181 058 777 897.04 VT 13 280 228 053.63 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 001 960 512.55 VT 29 714 685 971.47 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.21 VT 87 125 608 970.64 VT 3 424 586 552.08 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.79 VT 170 792 971 129.65 VT 2 917 437 241.23 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.96 VT 169 339 619 479.73 VT 3 925 313 615.16 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.29 VT 10 706 618 630.53 VT 398 152 269.44 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 858.06 VT 166 130 596 961.08 VT 8 297 228 556.90 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 918.00 VT 156 493 997 419.83 VT 1 537 458 736.69 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.20 VT 149 334 424 147.38 VT 5 811 277 307.88 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.43 VT 41 592 239 425.13 VT 1 753 138 657.26 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.13 VT 7 518 161 960.70 VT 573 100 547.66 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 299.99 VT 32 939 671 196.93 VT 61 599 336 810.27 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 671.30 VT 143 971 840 340.60 VT 13 863 258 851.66 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.39 VT 142 278 799 008.68 VT 12 692 814 072.38 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 108 024 543.20 VT 1 661 626 490.03 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.89 VT 139 564 255 673.12 VT 10 026 188 574.98 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.60 VT 136 656 890 348.61 VT 4 367 648 003.71 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.23 VT 134 133 035 891.02 VT 3 358 788 439.05 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.65 VT 131 087 032 675.36 VT 7 479 190 704.79 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.71 VT 127 453 066 595.93 VT 56 214 108 705.20 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.48 VT 124 428 641 779.50 VT 2 542 937 404.61 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.83 VT 219 157 655 515.38 VT 1 718 578 392.69 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 585 980 924.39 VT 3 127 180 900.04 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.27 VT 115 902 081 057.66 VT 17 210 490 323.92 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 862.33 VT 115 862 358 743.31 VT 3 929 498 322.25 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 964.75 VT 113 750 438 889.11 VT 164 340 607.27 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.01 VT 113 187 122 509.59 VT 4 454 066 507.70 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.31 VT 112 079 105 926.64 VT 4 942 058 636.93 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.53 VT 111 536 268 152.37 VT 24 175 673 729.69 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 843 216 437.16 VT 2 393 456 487.79 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.19 VT 107 719 215 438.72 VT 4 382 261 717.45 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.25 VT 46 439 113 907.74 VT 1 430 911 675.81 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 420 520 241.74 VT 16 400 687 141.84 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 727.33 VT 105 362 799 868.53 VT 1 512 584 416.66 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.08 VT 104 892 633 949.43 VT 8 908 005 193.45 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago