Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 553 500.05 лв | 109 743 508 715 369.83 лв | 3 271 450 257 666.40 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 229 144.14 лв | 27 581 959 155 499.81 лв | 1 579 263 264 253.78 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 19.63 лв | 849 796 884 074.23 лв | 99 705 249 283.64 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 45 970.49 лв | 7 667 929 882 401.57 лв | 140 843 477 503.05 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 87.33 лв | 10 447 733 758 681.94 лв | 5 650 931 243 239.41 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 50 075.19 лв | 7 307 612 103 476.73 лв | 166 481 468 965.82 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 13 489.09 лв | 6 318 236 850 145.67 лв | 207 914 833 489.22 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 87.35 лв | 3 106 085 785 087.57 лв | 593 016 328 428.64 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 54.24 лв | 3 068 196 334 662.54 лв | 172 344 653 385.16 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.19 лв | 1 489 709 557 018.59 лв | 85 270 047 523.07 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 502.81 лв | 1 269 967 337 418.04 лв | 21 406 427 255.45 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.67 лв | 1 183 741 488 764.61 лв | 30 906 636 181.53 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 33.08 лв | 1 156 222 068 651.55 лв | 23 961 103 408.63 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 454.69 лв | 997 180 299 419.45 лв | 34 076 023 197.64 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 лв | 943 073 658 117.97 лв | 52 558 335 943.34 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 048.24 лв | 657 088 860 268.63 лв | 23 548 110 722.07 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 29 825.28 лв | 589 588 679 694.25 лв | 19 103 855 727.21 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 392.78 лв | 589 205 354 829.73 лв | 15 725 068 212.86 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 38.17 лв | 964 214 915 436.79 лв | 10 240 781 677.27 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 467.98 лв | 567 387 157 988.71 лв | 30 159 544 360.62 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 522.68 лв | 483 655 906 757.47 лв | 125 832 444.36 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 87.34 лв | 468 620 438 241.06 лв | 8 542 752 297.65 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 907.70 лв | 443 271 509 078.38 лв | 26 077 048 895.30 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 162.23 лв | 434 778 107 363.48 лв | 63 422 116 458.37 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 658.15 лв | 395 082 555 634.70 лв | 15 576 864 789.25 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000935 лв | 393 533 692 852.16 лв | 96 468 325 320.28 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 51 053.62 лв | 376 823 538 370.13 лв | 19 462 118 685.46 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 796.17 лв | 375 455 546 790.05 лв | 7 329 520 081.29 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 14.01 лв | 347 596 219 407.45 лв | 3 786 402 715.40 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 136.89 лв | 344 964 698 018.35 лв | 20 768 847 226.12 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.41 лв | 31 972 427 020.63 лв | 539 126 646.84 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 686.58 лв | 344 633 336 903.77 лв | 13 764 498 576.84 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 101.31 лв | 255 301 743 899.24 лв | 7 294 261 240.02 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 575.42 лв | 297 890 693 606.47 лв | 33 169 794 134.50 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.71 лв | 258 264 222 488.65 лв | 6 740 846 879.45 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 34.90 лв | 257 994 251 887.19 лв | 8 194 172 360.55 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 717.03 лв | 255 759 936 890.44 лв | 10 634 681 092.52 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 31.73 лв | 470 675 279 091.20 лв | 29 704 880 180.46 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 570.00 лв | 569 999 232 517.70 лв | 17 429 800 140.45 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 87.22 лв | 245 771 860 773.07 лв | 454 549 337 716.78 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 13 315.24 лв | 245 622 806 534.59 лв | 5 878 631 628.26 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 164.40 лв | 245 165 487 686.21 лв | 6 901 452 471.93 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 154.00 лв | 21 597 620 769.72 лв | 34 696 601 345.65 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 87.58 лв | 17 522 140 464.38 лв | 28 338 721 635.50 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 151.01 лв | 242 424 118 216.10 лв | 4 126 412 470.64 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 219.90 лв | 219 645 270 827.12 лв | 63 359 070 359.80 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 635.04 лв | 218 102 654 518.04 лв | 250 398 189.80 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 786.76 лв | 206 073 657 783.53 лв | 16 238 634 591.55 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 079.54 лв | 203 166 400 556.76 лв | 11 069 355 054.83 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 338.52 лв | 199 703 599 311.12 лв | 13 467 357 379.76 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 156.81 лв | 196 809 980 984.02 лв | 14 559 654 098.98 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.36 лв | 195 693 025 573.84 лв | 565 786 910.81 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.22 лв | 86 138 991 970.28 лв | 1 833 502 557.75 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 53.79 лв | 194 545 821 764.01 лв | 23 144 614 695.19 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.08 лв | 191 053 458 065.28 лв | 4 548 488 466.57 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 54.85 лв | 179 184 685 026.37 лв | 6 498 823 947.71 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 498.90 лв | 83 844 105 472.38 лв | 3 821 056 427.91 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 62.73 лв | 175 871 805 958.72 лв | 23 878 523 865.68 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.15 лв | 174 225 835 563.00 лв | 1 989 409 796.38 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 416.97 лв | 163 007 265 070.94 лв | 10 606 443 701.90 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 лв | 154 123 583 704.62 лв | 43 282 550 365.43 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 452.43 лв | 152 191 732 346.98 лв | 13 692 704 497.24 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 17.14 лв | 7 940 692 871.91 лв | 23 187 406 629.34 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 15.55 лв | 148 466 045 294.22 лв | 4 325 274 502.21 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 42.11 лв | 148 424 446 318.20 лв | 26 088 557 961.93 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 018.91 лв | 132 546 692 308.00 лв | 9 721 982 673.52 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.014 лв | 131 773 033 884.40 лв | 21 753 064 856.81 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 172.92 лв | 63 781 559 880.77 лв | 2 507 018 026.26 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 125.03 лв | 125 031 460 256.32 лв | 2 135 752 051.53 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 88.55 лв | 123 967 513 198.93 лв | 2 873 582 501.79 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 88.06 лв | 7 837 934 740.10 лв | 291 473 116.97 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 138 256.27 лв | 121 618 301 935.45 лв | 6 074 105 952.30 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 672.04 лв | 114 563 690 117.53 лв | 1 125 518 864.51 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 30.16 лв | 109 322 421 140.56 лв | 4 254 229 450.74 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 42.77 лв | 30 448 199 338.99 лв | 1 283 410 464.14 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 19.13 лв | 5 503 779 003.15 лв | 419 546 529.78 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 951.67 лв | 24 113 961 850.27 лв | 45 094 683 822.57 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 491.43 лв | 105 396 664 245.10 лв | 10 148 798 786.45 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 77.15 лв | 104 157 248 895.60 лв | 9 291 957 788.05 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.74 лв | 23 505 142 910.92 лв | 1 216 417 660.96 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 114.12 лв | 102 170 028 256.90 лв | 7 339 816 094.56 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 34.85 лв | 100 041 649 497.42 лв | 3 197 399 776.92 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.88 лв | 98 194 025 404.81 лв | 2 458 849 567.69 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.94 лв | 95 964 154 775.59 лв | 5 475 249 532.63 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 67.14 лв | 93 303 857 443.52 лв | 41 152 349 841.63 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 107.23 лв | 91 089 783 592.97 лв | 1 861 594 039.47 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.05 лв | 160 437 525 702.61 лв | 1 258 110 123.51 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.73 лв | 85 348 450 489.37 лв | 2 289 297 925.04 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 86.58 лв | 84 847 791 718.46 лв | 12 599 187 909.75 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 291.61 лв | 84 818 712 424.77 лв | 2 876 645 977.03 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 706.26 лв | 83 272 651 005.68 лв | 120 307 914.14 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 90.78 лв | 82 860 267 117.45 лв | 3 260 663 690.39 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.28 лв | 82 049 127 581.44 лв | 3 617 905 373.74 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 166.57 лв | 81 651 735 351.83 лв | 17 698 150 978.41 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000087 лв | 80 412 312 401.09 лв | 1 752 164 376.25 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 51.38 лв | 78 857 406 805.95 лв | 3 208 097 957.04 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 209.55 лв | 33 996 423 778.39 лв | 1 047 519 550.37 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.760 лв | 77 906 678 237.72 лв | 12 006 359 799.16 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 388.97 лв | 77 132 358 768.18 лв | 1 107 309 259.42 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 39.59 лв | 76 788 167 019.31 лв | 6 521 233 806.88 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago