0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 176 068 337.75 FC 3 479 311 600 129 439.50 FC 103 718 160 317 495.05 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 264 792.80 FC 874 459 287 545 875.62 FC 50 069 011 454 951.83 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 622.22 FC 26 941 986 739 113.74 FC 3 161 058 312 124.09 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 457 449.72 FC 243 104 286 541 573.53 FC 4 465 305 974 040.71 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 768.78 FC 331 235 274 752 564.88 FC 179 157 299 199 630.38 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 587 585.27 FC 231 680 760 516 015.66 FC 5 278 133 649 632.82 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 427 658.55 FC 200 313 576 833 891.91 FC 6 591 738 322 074.53 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 769.45 FC 98 475 439 955 919.67 FC 18 801 008 047 949.87 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 719.72 FC 97 274 191 645 842.02 FC 5 464 020 230 103.03 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 323.10 FC 47 229 797 946 423.34 FC 2 703 404 228 309.23 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 941.08 FC 40 263 083 808 666.59 FC 678 670 032 870.82 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 433.31 FC 37 529 376 831 710.24 FC 979 864 950 976.57 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 048.86 FC 36 656 900 283 903.27 FC 759 663 564 774.13 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 77 823.45 FC 31 614 635 105 107.67 FC 1 080 347 295 121.94 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.051 FC 29 899 236 473 080.04 FC 1 666 311 110 987.42 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 233.42 FC 20 832 365 582 350.86 FC 746 570 031 845.26 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 945 581.65 FC 18 692 337 766 287.52 FC 605 669 233 806.46 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 452.85 FC 18 680 184 822 907.36 FC 498 548 049 777.86 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 210.05 FC 30 569 499 550 064.88 FC 324 674 059 552.04 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 836.78 FC 17 988 460 034 339.26 FC 956 179 128 741.78 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 570.97 FC 15 333 841 851 337.83 FC 3 989 395 714.18 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 769.08 FC 14 857 156 891 699.75 FC 270 839 683 496.47 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 187 297.97 FC 14 053 493 656 224.80 FC 826 747 566 034.99 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 143.43 FC 13 784 218 585 132.73 FC 2 010 736 744 992.34 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 865.93 FC 12 525 709 583 368.50 FC 493 849 403 844.49 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 476 604 389 727.56 FC 3 058 434 774 510.60 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 618 605.71 FC 11 946 825 134 354.37 FC 617 027 613 733.92 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 241.67 FC 11 903 454 286 919.43 FC 232 375 331 723.46 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 444.11 FC 11 020 201 308 508.95 FC 120 044 228 990.45 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 339.99 FC 10 936 771 472 865.38 FC 658 456 175 868.92 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 108.26 FC 1 013 654 816 757.20 FC 17 092 487 913.45 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21 767.51 FC 10 926 265 989 823.02 FC 436 390 089 299.74 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 211.94 FC 8 094 094 397 744.34 FC 231 257 484 327.46 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 243.20 FC 9 444 335 778 653.84 FC 1 051 616 180 829.51 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 276.20 FC 8 188 016 910 719.74 FC 213 712 018 295.37 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 106.33 FC 8 179 457 754 407.49 FC 259 788 294 371.65 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54 436.87 FC 8 108 620 962 532.19 FC 337 162 258 815.99 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 006.04 FC 14 922 303 629 670.88 FC 941 764 441 488.54 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 071.27 FC 18 071 273 326 127.46 FC 552 594 923 622.17 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 765.12 FC 7 791 958 687 879.88 FC 14 411 046 284 759.97 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 422 146.75 FC 7 787 233 067 685.39 FC 186 376 319 260.36 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 212.05 FC 7 772 734 216 748.69 FC 218 803 862 974.92 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 882.38 FC 684 731 637 970.29 FC 1 100 022 123 951.67 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 776.71 FC 555 522 484 112.66 FC 898 451 708 655.99 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 787.78 FC 7 685 821 754 141.78 FC 130 823 908 804.09 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 971.69 FC 6 963 640 470 840.25 FC 2 008 737 929 530.08 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115 245.56 FC 6 914 733 315 587.46 FC 7 938 631 966.72 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 437 095.89 FC 6 533 365 630 462.19 FC 514 830 174 157.96 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 65 929.74 FC 6 441 193 857 278.83 FC 350 943 175 583.15 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 732.33 FC 6 331 409 099 310.62 FC 426 969 515 582.03 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 971.57 FC 6 239 669 734 225.06 FC 461 599 724 607.24 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 233.49 FC 6 204 257 745 297.67 FC 17 937 725 748.23 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 197.13 FC 2 730 953 269 983.02 FC 58 129 421 892.33 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 705.21 FC 6 167 886 760 170.82 FC 733 777 581 308.79 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 160.98 FC 6 057 164 753 274.03 FC 144 205 419 254.81 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 738.95 FC 5 680 876 805 157.81 FC 206 038 915 769.58 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 110 929.33 FC 2 658 196 117 358.68 FC 121 142 891 365.66 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 988.79 FC 5 575 845 184 565.21 FC 757 045 460 386.38 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 68.21 FC 5 523 661 288 147.57 FC 63 072 309 815.76 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 219.58 FC 5 167 987 381 719.72 FC 336 267 019 709.15 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.069 FC 4 886 338 872 468.41 FC 1 372 231 317 664.50 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 343.97 FC 4 825 091 397 177.76 FC 434 113 927 576.06 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 543.40 FC 251 751 972 810.91 FC 735 134 258 114.62 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 492.95 FC 4 706 972 099 436.53 FC 137 128 636 813.56 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 334.99 FC 4 705 653 244 212.26 FC 827 112 449 840.01 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64 007.72 FC 4 202 264 439 185.17 FC 308 226 039 865.11 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.435 FC 4 177 736 348 555.71 FC 689 659 842 123.11 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 482.22 FC 2 022 132 550 391.34 FC 79 482 577 171.12 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 964.00 FC 3 964 001 289 399.40 FC 67 711 949 206.70 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 807.34 FC 3 930 269 878 931.17 FC 91 104 148 659.41 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 791.78 FC 248 494 125 816.83 FC 9 240 872 730.31 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 383 281.01 FC 3 855 790 412 255.95 FC 192 573 643 285.41 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 306.30 FC 3 632 130 780 631.19 FC 35 683 484 948.56 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 956.13 FC 3 465 961 426 612.45 FC 134 876 222 300.86 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 356.12 FC 965 330 655 118.41 FC 40 689 285 114.58 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 606.37 FC 174 491 980 021.26 FC 13 301 316 177.42 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 171.87 FC 764 509 793 543.58 FC 1 429 683 252 928.95 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 580.40 FC 3 341 499 108 380.17 FC 321 757 831 132.02 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 446.08 FC 3 302 204 645 743.00 FC 294 592 517 574.02 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 55.21 FC 745 207 779 029.20 FC 38 565 343 207.17 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 618.09 FC 3 239 201 741 050.10 FC 232 701 756 846.90 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 104.85 FC 3 171 723 554 923.02 FC 101 370 461 581.93 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 376.66 FC 3 113 146 423 452.27 FC 77 955 442 868.27 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 61.59 FC 3 042 450 535 942.76 FC 173 587 480 804.03 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 128.50 FC 2 958 108 386 911.64 FC 1 304 695 374 265.04 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 399.65 FC 2 887 913 320 962.75 FC 59 020 035 098.98 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 413.81 FC 5 086 516 285 176.76 FC 39 887 162 331.57 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 54.70 FC 2 705 889 918 381.53 FC 72 579 972 337.05 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 744.99 FC 2 690 017 017 198.28 FC 399 445 043 809.25 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 136 061.23 FC 2 689 095 086 370.33 FC 91 201 273 173.41 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 391.20 FC 2 640 078 707 243.05 FC 3 814 245 836.98 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 878.25 FC 2 627 004 475 674.98 FC 103 376 182 654.47 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 262.48 FC 2 601 288 082 696.62 FC 114 702 184 050.60 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 280.80 FC 2 588 689 147 138.11 FC 561 102 726 902.31 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 549 394 443 510.92 FC 55 550 673 666.20 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 629.10 FC 2 500 097 668 352.10 FC 101 709 637 015.88 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 643.64 FC 1 077 823 672 668.08 FC 33 210 592 276.79 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.10 FC 2 469 955 740 371.60 FC 380 650 003 025.74 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 202 556.10 FC 2 445 406 691 921.28 FC 35 106 167 064.80 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 255.14 FC 2 434 494 426 052.19 FC 206 749 398 638.82 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago