9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
26 832 796 633 855 812.00 FG

Market Capitalizations

attach_money
1 305 508 053 533 736.50 FG

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 444 251.02 FG 10 916 929 843 887 802.00 FG 325 433 306 887 798.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 794 518.71 FG 2 743 764 224 256 110.00 FG 157 100 009 492 161.88 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.32 FG 84 535 049 713 546.22 FG 9 918 356 212 939.73 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 995.52 FG 762 780 902 068 105.12 FG 14 010 654 305 375.22 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 687.53 FG 1 039 306 814 646 933.12 FG 562 136 391 092 427.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 317.86 FG 726 937 653 022 459.88 FG 16 561 038 901 362.36 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 851.18 FG 628 517 797 886 361.25 FG 20 682 696 200 213.04 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.62 FG 308 983 383 179 812.38 FG 58 991 349 279 036.36 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.91 FG 305 214 263 010 834.50 FG 17 144 289 552 967.68 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.77 FG 148 191 495 899 050.25 FG 8 482 388 958 500.75 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 017.85 FG 126 332 249 523 565.44 FG 2 129 442 253 957.41 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.57 FG 117 754 780 555 258.95 FG 3 074 492 358 171.60 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.97 FG 115 017 237 512 982.48 FG 2 383 573 187 664.01 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 184.25 FG 99 196 275 915 538.30 FG 3 389 772 743 390.23 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 813 921 969 588.17 FG 5 228 333 528 984.20 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 275.47 FG 65 365 077 832 145.41 FG 2 342 490 008 914.58 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 922.68 FG 58 650 377 852 108.32 FG 1 900 389 874 198.22 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 072.94 FG 58 612 245 932 485.77 FG 1 564 279 003 648.17 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.74 FG 95 916 985 974 582.59 FG 1 018 719 889 913.85 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 552.91 FG 56 441 842 169 915.30 FG 3 000 174 076 468.28 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 994.24 FG 48 112 527 697 173.81 FG 12 517 405 204.42 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 688.45 FG 46 616 847 844 351.25 FG 849 805 410 806.48 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 679.14 FG 44 095 218 232 486.23 FG 2 594 060 611 493.72 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 138.40 FG 43 250 322 058 280.17 FG 6 309 027 331 381.31 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 470.40 FG 39 301 536 764 186.29 FG 1 549 536 205 672.27 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 147 460 896 440.30 FG 9 596 357 470 310.17 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 649.74 FG 37 485 188 691 949.89 FG 1 936 028 716 319.65 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 200.02 FG 37 349 105 307 323.02 FG 729 116 987 906.69 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.47 FG 34 577 749 387 561.91 FG 376 659 114 407.45 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 617.45 FG 34 315 974 137 948.14 FG 2 066 017 851 625.65 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.69 FG 3 180 513 789 005.16 FG 53 630 577 784.88 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 299.24 FG 34 283 011 404 358.75 FG 1 369 247 867 674.72 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 078.01 FG 25 396 593 017 622.49 FG 725 609 552 240.99 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 241.14 FG 29 633 204 198 740.85 FG 3 299 624 002 744.07 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.64 FG 25 691 290 820 738.48 FG 670 557 678 834.92 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.30 FG 25 664 435 017 142.08 FG 815 129 804 359.30 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 804.90 FG 25 442 172 576 709.89 FG 1 057 903 731 693.36 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.61 FG 46 821 256 776 268.27 FG 2 954 945 552 107.50 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 701.68 FG 56 701 682 908 686.61 FG 1 733 860 230 583.36 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 676.04 FG 24 448 591 019 813.24 FG 45 217 100 205 078.40 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 556.98 FG 24 433 763 585 521.32 FG 584 787 290 063.85 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 353.69 FG 24 388 270 983 339.01 FG 686 534 204 519.08 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 319.30 FG 2 148 461 567 320.94 FG 3 451 505 853 473.44 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 712.40 FG 1 743 045 947 806.04 FG 2 819 044 511 895.30 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 022.47 FG 24 115 568 401 367.40 FG 410 482 186 839.57 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 874.86 FG 21 849 602 224 587.36 FG 6 302 755 709 095.00 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 602.46 FG 21 696 147 735 849.14 FG 24 908 803 291.39 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 462.43 FG 20 499 541 986 860.28 FG 1 615 366 928 500.99 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 865.72 FG 20 210 337 426 569.69 FG 1 101 143 693 738.12 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 674.50 FG 19 865 869 141 342.62 FG 1 339 689 220 969.57 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 599.14 FG 19 578 021 334 746.47 FG 1 448 347 371 160.36 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.62 FG 19 466 910 217 610.98 FG 56 282 654 748.44 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.52 FG 8 568 828 745 959.82 FG 182 390 913 375.14 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.38 FG 19 352 790 087 362.17 FG 2 302 351 527 200.87 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.11 FG 19 005 381 024 770.09 FG 452 468 943 872.29 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 456.25 FG 17 824 713 811 597.11 FG 646 482 019 168.25 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 059.56 FG 8 340 540 848 201.14 FG 380 106 353 818.81 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 240.17 FG 17 495 159 300 481.58 FG 2 375 358 441 412.49 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.01 FG 17 331 423 480 973.23 FG 197 900 061 990.70 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 478.68 FG 16 215 436 317 411.96 FG 1 055 094 767 264.14 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 331 716 383 842.99 FG 4 305 608 334 698.09 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 006.62 FG 15 139 542 049 460.74 FG 1 362 106 024 486.60 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 705.02 FG 789 914 483 409.54 FG 2 306 608 330 618.41 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.72 FG 14 768 922 733 098.76 FG 430 264 339 539.44 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.76 FG 14 764 784 601 303.63 FG 2 595 205 496 275.06 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 835.06 FG 13 185 316 907 615.39 FG 967 111 440 418.74 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 108 355 866 070.17 FG 2 163 924 643 117.52 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 201.39 FG 6 344 783 602 262.84 FG 249 390 057 147.02 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 437.73 FG 12 437 725 892 628.89 FG 212 457 716 938.88 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 808.49 FG 12 331 887 875 245.43 FG 285 854 707 398.13 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.69 FG 779 692 436 302.54 FG 28 994 804 400.20 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 753 287.09 FG 12 098 195 925 242.07 FG 604 232 444 559.01 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 852.13 FG 11 396 425 923 593.90 FG 111 962 981 916.99 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 000.02 FG 10 875 041 411 795.87 FG 423 197 007 250.62 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 255.05 FG 3 028 888 541 540.76 FG 127 669 528 356.49 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.58 FG 547 498 161 458.80 FG 41 735 133 908.34 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 669.34 FG 2 398 779 051 801.48 FG 4 485 873 518 952.99 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 886.13 FG 10 484 519 793 582.99 FG 1 009 569 728 982.90 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 674.98 FG 10 361 226 757 153.79 FG 924 333 953 524.10 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.24 FG 2 338 215 709 819.89 FG 121 005 300 641.20 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 352.37 FG 10 163 544 465 499.33 FG 730 141 202 056.32 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.67 FG 9 951 820 219 842.60 FG 318 067 004 200.26 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.84 FG 9 768 024 541 784.14 FG 244 598 414 442.24 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.26 FG 9 546 204 212 681.13 FG 544 660 141 863.80 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.54 FG 9 281 566 425 188.56 FG 4 093 702 865 810.16 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 666.98 FG 9 061 317 508 614.76 FG 185 185 363 258.48 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.40 FG 15 959 806 943 707.40 FG 125 152 732 175.31 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.64 FG 8 490 188 232 395.02 FG 227 731 964 577.52 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.87 FG 8 440 384 314 680.35 FG 1 253 326 525 739.20 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 915.18 FG 8 437 491 600 452.29 FG 286 159 452 022.15 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 256.19 FG 8 283 694 403 295.81 FG 11 967 842 779.03 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 030.98 FG 8 242 671 785 837.21 FG 324 360 294 009.25 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.59 FG 8 161 982 244 270.36 FG 359 897 543 000.88 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 569.40 FG 8 122 450 948 598.30 FG 1 760 554 905 337.83 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 999 157 156 022.10 FG 174 299 653 751.06 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.59 FG 7 844 480 168 793.16 FG 319 131 224 610.18 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 845.55 FG 3 381 854 450 219.76 FG 104 203 862 035.87 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.63 FG 7 749 904 761 085.96 FG 1 194 353 899 763.70 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 554.09 FG 7 672 877 960 825.70 FG 110 151 549 208.76 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 938.20 FG 7 638 638 877 172.96 FG 648 711 279 588.19 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago