9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
98 057 269 711 811.42 NT$

Market Capitalizations

attach_money
5 134 726 930 855.70 NT$

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 987 430.14 NT$ 39 273 891 190 186.00 NT$ 1 170 753 358 970.21 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 003.77 NT$ 9 870 751 130 208.24 NT$ 565 170 681 409.74 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.02 NT$ 304 116 669 400.93 NT$ 35 681 500 958.86 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 451.45 NT$ 2 744 120 790 200.67 NT$ 50 403 631 841.67 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.25 NT$ 3 738 928 740 530.06 NT$ 2 022 297 823 061.35 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 920.40 NT$ 2 615 173 926 654.64 NT$ 59 578 695 577.37 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 827.34 NT$ 2 261 106 369 489.46 NT$ 74 406 446 840.15 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.26 NT$ 1 111 574 402 703.86 NT$ 212 222 654 709.49 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.41 NT$ 1 098 014 911 389.36 NT$ 61 676 952 409.22 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 122 111 113.39 NT$ 30 515 577 708.46 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.94 NT$ 454 482 999 575.00 NT$ 7 660 714 557.45 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.89 NT$ 423 625 369 475.17 NT$ 11 060 552 743.91 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.84 NT$ 413 776 999 181.67 NT$ 8 574 956 087.00 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 878.46 NT$ 356 860 747 709.19 NT$ 12 194 780 747.62 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000572 NT$ 337 497 612 996.12 NT$ 18 809 042 932.37 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.13 NT$ 235 152 281 010.12 NT$ 8 427 158 463.03 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 673.57 NT$ 210 996 002 627.67 NT$ 6 836 693 668.04 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.57 NT$ 210 858 822 222.23 NT$ 5 627 527 542.90 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.66 NT$ 345 063 431 232.50 NT$ 3 664 866 833.61 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.48 NT$ 203 050 747 751.76 NT$ 10 793 191 118.36 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.05 NT$ 173 085 858 816.03 NT$ 45 031 635.91 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.26 NT$ 167 705 118 201.67 NT$ 3 057 193 342.28 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 114.19 NT$ 158 633 501 143.16 NT$ 9 332 189 145.98 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.06 NT$ 155 593 968 885.71 NT$ 22 696 862 256.32 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.53 NT$ 141 388 128 398.38 NT$ 5 574 490 008.37 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 140 833 837 132.30 NT$ 34 523 103 519.08 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 270.55 NT$ 134 853 776 930.29 NT$ 6 964 905 173.26 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.92 NT$ 134 364 214 011.31 NT$ 2 623 014 131.03 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.01 NT$ 124 394 201 159.86 NT$ 1 355 039 309.27 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.99 NT$ 123 452 459 038.53 NT$ 7 432 543 898.52 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 441 967 134.03 NT$ 192 937 163.33 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.71 NT$ 123 333 874 891.62 NT$ 4 925 898 813.72 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.26 NT$ 91 364 792 578.01 NT$ 2 610 396 055.37 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.93 NT$ 106 606 092 918.10 NT$ 11 870 468 703.69 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 424 974 297.52 NT$ 2 412 345 750.31 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.49 NT$ 92 328 359 963.32 NT$ 2 932 447 098.23 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 614.47 NT$ 91 528 766 027.48 NT$ 3 805 831 551.76 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.36 NT$ 168 440 483 754.55 NT$ 10 630 480 523.91 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.99 NT$ 203 985 530 428.50 NT$ 6 237 599 673.96 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.21 NT$ 87 954 334 890.51 NT$ 162 669 495 800.07 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 765.12 NT$ 87 900 992 875.00 NT$ 2 103 784 921.93 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.83 NT$ 87 737 332 254.88 NT$ 2 469 821 646.95 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.11 NT$ 7 729 136 948.56 NT$ 12 416 866 946.11 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.34 NT$ 6 270 645 490.31 NT$ 10 141 573 592.91 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.04 NT$ 86 756 278 819.09 NT$ 1 476 718 543.76 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.70 NT$ 78 604 416 496.98 NT$ 22 674 299 959.52 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 300.87 NT$ 78 052 360 655.32 NT$ 89 609 958.49 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 933.87 NT$ 73 747 545 596.93 NT$ 5 811 317 457.32 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 744.20 NT$ 72 707 125 937.28 NT$ 3 961 388 250.27 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.14 NT$ 71 467 893 832.11 NT$ 4 819 560 943.00 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.12 NT$ 70 432 355 123.22 NT$ 5 210 460 988.02 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 032 630 476.56 NT$ 202 478 067.56 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 826 546 713.09 NT$ 656 155 255.04 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.25 NT$ 69 622 080 840.17 NT$ 8 282 759 407.08 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 372 269 224.83 NT$ 1 627 766 810.15 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.63 NT$ 64 124 793 393.70 NT$ 2 325 733 044.02 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 252.15 NT$ 30 005 276 064.22 NT$ 1 367 440 827.60 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.45 NT$ 62 939 213 913.40 NT$ 8 545 403 359.71 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.770 NT$ 62 350 170 761.96 NT$ 711 949 752.57 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.22 NT$ 58 335 382 808.01 NT$ 3 795 726 241.48 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000779 NT$ 55 156 181 236.70 NT$ 15 489 519 092.14 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.91 NT$ 54 464 829 913.02 NT$ 4 900 205 878.41 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.13 NT$ 2 841 734 435.84 NT$ 8 298 073 349.42 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.56 NT$ 53 131 518 907.83 NT$ 1 547 885 265.89 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.07 NT$ 53 116 631 889.21 NT$ 9 336 307 893.74 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 722.51 NT$ 47 434 462 705.44 NT$ 3 479 204 320.53 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 157 593 694.21 NT$ 7 784 765 698.13 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.88 NT$ 22 825 496 214.04 NT$ 897 186 123.61 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.74 NT$ 44 744 987 862.49 NT$ 764 321 231.05 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.69 NT$ 44 364 233 306.23 NT$ 1 028 368 491.43 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.51 NT$ 2 804 960 400.32 NT$ 104 309 435.84 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 477.75 NT$ 43 523 521 462.54 NT$ 2 173 739 285.73 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.50 NT$ 40 998 888 705.95 NT$ 402 789 248.63 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.79 NT$ 39 123 196 649.90 NT$ 1 522 460 385.15 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.31 NT$ 10 896 492 027.41 NT$ 459 293 889.09 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.84 NT$ 1 969 636 475.41 NT$ 150 143 046.75 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.58 NT$ 8 629 659 512.06 NT$ 16 138 026 990.71 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.87 NT$ 37 718 286 683.42 NT$ 3 631 948 931.79 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.61 NT$ 37 274 737 318.67 NT$ 3 325 311 386.37 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.623 NT$ 8 411 781 579.60 NT$ 435 319 185.78 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.84 NT$ 36 563 570 999.60 NT$ 2 626 698 763.58 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.47 NT$ 35 801 888 447.35 NT$ 1 144 252 925.76 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.25 NT$ 35 140 679 520.98 NT$ 879 948 085.36 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.695 NT$ 34 342 676 090.21 NT$ 1 959 426 638.54 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.03 NT$ 33 390 635 926.95 NT$ 14 727 184 585.40 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.37 NT$ 32 598 285 686.73 NT$ 666 208 348.93 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.67 NT$ 57 415 750 608.17 NT$ 450 239 660.41 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.617 NT$ 30 543 635 764.96 NT$ 819 270 667.23 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.98 NT$ 30 364 465 093.98 NT$ 4 508 869 279.33 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 535.84 NT$ 30 354 058 491.99 NT$ 1 029 464 816.80 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.75 NT$ 29 800 769 749.38 NT$ 43 054 573.20 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.49 NT$ 29 653 189 995.96 NT$ 1 166 893 171.94 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 362 907 625.28 NT$ 1 294 739 193.67 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.61 NT$ 29 220 692 934.24 NT$ 6 333 634 343.66 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 777 140 849.24 NT$ 627 046 773.57 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.39 NT$ 28 220 687 042.82 NT$ 1 148 081 481.69 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.99 NT$ 12 166 294 516.71 NT$ 374 875 647.07 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 880 449 968.41 NT$ 4 296 713 982.11 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 286.42 NT$ 27 603 344 388.79 NT$ 396 272 580.29 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.17 NT$ 27 480 168 544.93 NT$ 2 333 752 856.59 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago