9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 376 674 667 664.97 ₤

Market Capitalizations

attach_money
6 697 644 803 983.99 ₤

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 698 129.45 ₤ 53 318 121 837 561.52 ₤ 1 589 411 396 314.78 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 328.09 ₤ 13 400 503 373 605.19 ₤ 767 274 093 226.39 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.54 ₤ 412 867 916 586.89 ₤ 48 441 103 181.22 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 334.44 ₤ 3 725 410 500 334.28 ₤ 68 427 825 767.90 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.43 ₤ 5 075 958 915 406.83 ₤ 2 745 465 714 096.72 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 328.68 ₤ 3 550 352 608 875.93 ₤ 80 883 865 933.59 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 553.58 ₤ 3 069 671 510 579.81 ₤ 101 013 978 444.65 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.44 ₤ 1 509 070 215 321.29 ₤ 288 112 866 272.82 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.35 ₤ 1 490 661 888 872.03 ₤ 83 732 453 379.77 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₤ 723 765 046 274.42 ₤ 41 427 860 619.27 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.29 ₤ 617 004 814 396.78 ₤ 10 400 164 072.33 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.64 ₤ 575 112 584 433.78 ₤ 15 015 774 625.81 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.07 ₤ 561 742 465 219.78 ₤ 11 641 335 746.04 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 192.59 ₤ 484 473 125 753.23 ₤ 16 555 599 304.77 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000777 ₤ 458 185 789 701.17 ₤ 25 535 102 642.60 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 509.28 ₤ 319 242 061 056.87 ₤ 11 440 686 116.39 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 490.41 ₤ 286 447 566 930.97 ₤ 9 281 475 680.46 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.83 ₤ 286 261 331 206.69 ₤ 7 639 915 223.16 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.54 ₤ 468 457 122 800.67 ₤ 4 975 412 683.37 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.36 ₤ 275 661 111 739.84 ₤ 14 652 805 251.16 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.94 ₤ 234 980 864 616.18 ₤ 61 134 819.53 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.43 ₤ 227 675 986 618.14 ₤ 4 150 436 897.51 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 870.22 ₤ 215 360 385 364.20 ₤ 12 669 353 171.22 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.82 ₤ 211 233 925 104.71 ₤ 30 813 194 986.27 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.76 ₤ 191 948 116 875.51 ₤ 7 567 911 618.67 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₤ 191 195 612 645.27 ₤ 46 868 466 145.29 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 804.05 ₤ 183 077 100 097.00 ₤ 9 455 535 251.57 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.81 ₤ 182 412 470 884.82 ₤ 3 560 996 447.81 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.81 ₤ 168 877 210 083.65 ₤ 1 839 597 472.95 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.51 ₤ 167 598 703 685.55 ₤ 10 090 400 241.35 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 533 581 705.96 ₤ 261 930 938.59 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.57 ₤ 167 437 714 188.44 ₤ 6 687 386 076.35 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.22 ₤ 124 036 579 893.45 ₤ 3 543 866 184.55 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.56 ₤ 144 728 125 443.66 ₤ 16 115 314 205.76 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₤ 125 475 879 549.72 ₤ 3 274 993 659.44 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.95 ₤ 125 344 716 207.21 ₤ 3 981 081 755.01 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 834.21 ₤ 124 259 189 777.32 ₤ 5 166 785 979.71 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.42 ₤ 228 674 316 779.87 ₤ 14 431 909 815.64 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.93 ₤ 276 930 170 015.96 ₤ 8 468 147 395.42 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.37 ₤ 119 406 552 335.86 ₤ 220 839 640 114.15 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 469.12 ₤ 119 334 135 368.87 ₤ 2 856 092 365.40 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.87 ₤ 119 111 950 181.23 ₤ 3 353 022 771.57 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.82 ₤ 10 493 054 113.92 ₤ 16 857 102 889.75 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.55 ₤ 8 513 010 300.75 ₤ 13 768 171 170.84 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.37 ₤ 117 780 074 855.57 ₤ 2 004 788 852.09 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.84 ₤ 106 713 129 989.11 ₤ 30 782 564 476.96 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 766.06 ₤ 105 963 660 564.64 ₤ 121 654 222.18 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 698.20 ₤ 100 119 456 010.02 ₤ 7 889 427 882.91 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 010.33 ₤ 98 706 985 269.43 ₤ 5 377 969 306.66 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.47 ₤ 97 024 607 324.03 ₤ 6 543 022 088.59 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.19 ₤ 95 618 762 948.16 ₤ 7 073 706 866.58 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 076 097 916.35 ₤ 274 883 642.76 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₤ 41 850 031 246.48 ₤ 890 794 488.97 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.13 ₤ 94 518 736 909.58 ₤ 11 244 650 372.92 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 821 996 251.57 ₤ 2 209 851 544.53 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.65 ₤ 87 055 635 267.14 ₤ 3 157 408 498.24 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 699.92 ₤ 40 735 076 573.25 ₤ 1 856 433 738.60 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.48 ₤ 85 446 095 971.10 ₤ 11 601 215 048.39 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 646 412 681.15 ₤ 966 540 938.50 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.58 ₤ 79 195 948 090.21 ₤ 5 153 067 039.51 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 879 873 171.52 ₤ 21 028 526 614.81 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.81 ₤ 73 941 296 600.89 ₤ 6 652 505 421.19 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.33 ₤ 3 857 930 505.18 ₤ 11 265 440 537.05 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.55 ₤ 72 131 197 411.13 ₤ 2 101 404 589.57 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.46 ₤ 72 110 986 837.42 ₤ 12 674 944 771.34 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 980.88 ₤ 64 396 890 279.62 ₤ 4 723 357 789.06 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 021 013 705.47 ₤ 10 568 575 544.49 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.01 ₤ 30 987 828 077.67 ₤ 1 218 017 303.60 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.75 ₤ 60 745 666 960.26 ₤ 1 037 640 307.22 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.02 ₤ 60 228 755 668.67 ₤ 1 396 110 109.24 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.78 ₤ 3 808 006 180.22 ₤ 141 610 190.39 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 170.85 ₤ 59 087 407 685.22 ₤ 2 951 062 208.69 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.50 ₤ 55 659 973 508.68 ₤ 546 825 526.64 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.65 ₤ 53 113 539 362.65 ₤ 2 066 887 844.53 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.78 ₤ 14 793 046 268.47 ₤ 623 536 064.19 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.29 ₤ 2 673 972 819.83 ₤ 203 833 768.88 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 462.36 ₤ 11 715 600 958.72 ₤ 21 908 939 074.60 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.76 ₤ 51 206 237 628.76 ₤ 4 930 723 434.44 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.48 ₤ 50 604 076 285.59 ₤ 4 514 433 183.81 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.846 ₤ 11 419 810 503.64 ₤ 590 988 075.85 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.44 ₤ 49 638 598 934.15 ₤ 3 565 998 694.37 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.93 ₤ 48 604 540 889.69 ₤ 1 553 434 484.33 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₤ 47 706 885 551.04 ₤ 1 194 614 992.40 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.944 ₤ 46 623 518 386.26 ₤ 2 660 111 974.63 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.62 ₤ 45 331 031 396.04 ₤ 19 993 583 478.81 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.10 ₤ 44 255 338 986.51 ₤ 904 442 540.34 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₤ 77 947 458 058.00 ₤ 611 244 069.34 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₤ 41 465 952 156.15 ₤ 1 112 239 503.90 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.07 ₤ 41 222 710 568.02 ₤ 6 121 227 978.67 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 085.05 ₤ 41 208 582 595.06 ₤ 1 397 598 477.42 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.13 ₤ 40 457 439 387.81 ₤ 58 450 764.87 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.11 ₤ 40 257 085 538.60 ₤ 1 584 170 817.49 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₤ 39 862 999 026.20 ₤ 1 757 734 209.27 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.92 ₤ 39 669 928 770.26 ₤ 8 598 523 787.08 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 39 067 763 734.08 ₤ 851 276 898.16 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.96 ₤ 38 312 323 645.30 ₤ 1 558 632 120.87 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.81 ₤ 16 516 926 479.53 ₤ 508 930 101.36 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 850 418 770.66 ₤ 5 833 206 556.73 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 104.04 ₤ 37 474 221 031.94 ₤ 537 978 516.42 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.23 ₤ 37 306 997 860.23 ₤ 3 168 296 172.74 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago