9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
13 752 638 557 382.61 ₪

Market Capitalizations

attach_money
661 201 051 726.90 ₪

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 217 328.70 ₪ 4 294 663 603 523.08 ₪ 128 023 775 773.16 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 967.25 ₪ 1 079 382 621 219.17 ₪ 61 802 329 274.55 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.768 ₪ 33 255 650 298.98 ₪ 3 901 829 914.05 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 798.99 ₪ 300 074 052 359.01 ₪ 5 511 718 767.76 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.42 ₪ 408 857 912 763.52 ₪ 221 141 541 950.29 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 959.62 ₪ 285 973 504 008.00 ₪ 6 515 026 845.76 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 527.88 ₪ 247 255 643 239.32 ₪ 8 136 465 459.06 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.42 ₪ 121 552 461 068.41 ₪ 23 206 890 975.24 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.12 ₪ 120 069 708 734.33 ₪ 6 744 474 628.33 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.399 ₪ 58 297 766 211.77 ₪ 3 336 927 840.70 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.68 ₪ 49 698 452 013.39 ₪ 837 711 542.96 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.535 ₪ 46 324 120 189.77 ₪ 1 209 489 354.49 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.29 ₪ 45 247 184 949.29 ₪ 937 685 334.78 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96.06 ₪ 39 023 300 678.08 ₪ 1 333 519 023.52 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000063 ₪ 36 905 910 539.69 ₪ 2 056 799 304.85 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41.02 ₪ 25 714 282 744.46 ₪ 921 523 425.25 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 167.17 ₪ 23 072 754 583.59 ₪ 747 603 524.24 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.37 ₪ 23 057 753 684.10 ₪ 615 379 250.28 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.49 ₪ 37 733 245 016.25 ₪ 400 759 123.30 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.31 ₪ 22 203 928 096.02 ₪ 1 180 252 927.76 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.45 ₪ 18 927 218 964.43 ₪ 4 924 282.31 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.42 ₪ 18 338 826 264.44 ₪ 334 309 042.93 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 231.19 ₪ 17 346 830 248.11 ₪ 1 020 489 996.07 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.35 ₪ 17 014 452 473.41 ₪ 2 481 938 644.03 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.76 ₪ 15 461 020 810.55 ₪ 609 579 509.99 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 400 408 162.96 ₪ 3 775 157 278.05 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 997.91 ₪ 14 746 478 895.50 ₪ 761 623 659.97 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.16 ₪ 14 692 944 397.49 ₪ 286 830 843.05 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.548 ₪ 13 602 707 346.30 ₪ 148 175 742.88 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.36 ₪ 13 499 726 320.23 ₪ 812 760 711.89 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.134 ₪ 1 251 197 635.73 ₪ 21 097 991.26 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.87 ₪ 13 486 758 951.73 ₪ 538 655 012.50 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.96 ₪ 9 990 888 028.59 ₪ 285 451 036.05 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.52 ₪ 11 657 548 903.22 ₪ 1 298 054 976.31 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.341 ₪ 10 106 820 616.52 ₪ 263 793 914.46 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.37 ₪ 10 096 255 682.62 ₪ 320 667 839.13 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67.19 ₪ 10 008 818 790.84 ₪ 416 173 843.52 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.24 ₪ 18 419 239 678.53 ₪ 1 162 460 260.76 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.31 ₪ 22 306 148 095.55 ₪ 682 091 625.79 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.41 ₪ 9 617 948 957.42 ₪ 17 788 172 799.91 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 521.07 ₪ 9 612 115 921.64 ₪ 230 052 288.18 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.43 ₪ 9 594 219 367.79 ₪ 270 078 996.83 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.03 ₪ 845 193 642.23 ₪ 1 357 804 508.98 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.43 ₪ 685 705 239.33 ₪ 1 108 997 496.10 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.91 ₪ 9 486 939 585.82 ₪ 161 481 564.22 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.61 ₪ 8 595 520 239.41 ₪ 2 479 471 420.34 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142.25 ₪ 8 535 152 039.10 ₪ 9 798 994.08 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 539.53 ₪ 8 064 413 541.06 ₪ 635 476 975.06 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81.38 ₪ 7 950 641 966.38 ₪ 433 184 220.41 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.25 ₪ 7 815 129 928.81 ₪ 527 026 794.13 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.14 ₪ 7 701 892 093.99 ₪ 569 772 347.09 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.288 ₪ 7 658 181 556.55 ₪ 22 141 304.59 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.243 ₪ 3 370 932 804.95 ₪ 71 751 639.75 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.10 ₪ 7 613 287 288.95 ₪ 905 733 154.63 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.199 ₪ 7 476 618 364.81 ₪ 177 998 936.77 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.15 ₪ 7 012 150 004.13 ₪ 254 322 674.76 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 136.92 ₪ 3 281 125 529.49 ₪ 149 531 868.99 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.45 ₪ 6 882 504 967.98 ₪ 934 453 696.19 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.084 ₪ 6 818 092 145.44 ₪ 77 852 858.41 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.32 ₪ 6 379 068 580.96 ₪ 415 068 811.47 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000085 ₪ 6 031 417 740.59 ₪ 1 693 803 997.14 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.71 ₪ 5 955 817 353.74 ₪ 535 845 448.41 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.671 ₪ 310 748 262.59 ₪ 907 407 759.03 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.608 ₪ 5 810 017 636.10 ₪ 169 263 760.54 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.65 ₪ 5 808 389 716.51 ₪ 1 020 940 387.81 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79.01 ₪ 5 187 035 314.31 ₪ 380 456 626.83 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000537 ₪ 5 156 759 239.55 ₪ 851 276 736.08 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.77 ₪ 2 496 004 975.62 ₪ 98 108 755.56 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.89 ₪ 4 892 936 884.78 ₪ 83 579 764.39 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.47 ₪ 4 851 300 757.44 ₪ 112 453 759.92 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.45 ₪ 306 726 962.25 ₪ 11 406 405.73 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 410.47 ₪ 4 759 367 555.84 ₪ 237 701 911.14 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.30 ₪ 4 483 294 875.41 ₪ 44 045 656.63 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.18 ₪ 4 278 184 911.50 ₪ 166 483 508.66 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.67 ₪ 1 191 549 049.46 ₪ 50 224 530.57 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.748 ₪ 215 382 938.30 ₪ 16 418 385.31 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.24 ₪ 943 667 242.90 ₪ 1 764 719 386.07 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.23 ₪ 4 124 555 731.49 ₪ 397 159 497.43 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.02 ₪ 4 076 052 890.15 ₪ 363 628 185.26 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 919 841 938.14 ₪ 47 602 857.94 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.47 ₪ 3 998 285 701.47 ₪ 287 233 763.59 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.36 ₪ 3 914 994 480.88 ₪ 125 125 910.49 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.465 ₪ 3 842 690 213.99 ₪ 96 223 748.16 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 755 427 246.51 ₪ 214 266 476.11 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.63 ₪ 3 651 320 112.88 ₪ 1 610 441 484.27 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.20 ₪ 3 564 675 330.95 ₪ 72 850 961.84 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.511 ₪ 6 278 505 310.61 ₪ 49 234 436.00 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.068 ₪ 3 339 996 034.61 ₪ 89 588 574.23 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.39 ₪ 3 320 403 431.58 ₪ 493 052 157.56 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 167.95 ₪ 3 319 265 452.80 ₪ 112 573 644.88 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.64 ₪ 3 258 762 432.78 ₪ 4 708 087.30 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.55 ₪ 3 242 624 347.75 ₪ 127 601 658.07 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.324 ₪ 3 210 881 500.42 ₪ 141 581 827.59 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.52 ₪ 3 195 330 093.64 ₪ 692 593 172.45 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 146 826 954.84 ₪ 68 568 580.16 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.01 ₪ 3 085 977 829.96 ₪ 125 544 569.28 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.20 ₪ 1 330 404 008.04 ₪ 40 993 259.10 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 048 772 354.88 ₪ 469 852 632.23 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 250.02 ₪ 3 018 470 410.99 ₪ 43 333 048.40 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.55 ₪ 3 005 000 932.99 ₪ 255 199 654.25 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago