0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 525 155.96 Ar 5 602 781 150 944 956.00 Ar 167 018 715 315 963.53 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 698 591.23 Ar 1 408 153 271 856 569.75 Ar 80 626 786 521 740.36 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 001.97 Ar 43 385 034 977 982.34 Ar 5 090 293 702 796.80 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 346 950.42 Ar 391 474 024 430 113.56 Ar 7 190 540 836 763.93 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 458.61 Ar 533 392 511 852 833.81 Ar 288 499 351 128 123.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 556 509.40 Ar 373 078 570 487 171.62 Ar 8 499 447 914 705.57 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 664.17 Ar 322 567 582 771 701.38 Ar 10 614 762 765 573.14 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 459.68 Ar 158 576 293 883 971.91 Ar 30 275 510 105 475.77 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 769.28 Ar 156 641 907 958 590.22 Ar 8 798 783 515 815.09 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.29 Ar 76 054 763 731 801.12 Ar 4 353 327 322 908.46 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 670.13 Ar 64 836 172 487 029.29 Ar 1 092 871 264 458.86 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.76 Ar 60 434 048 250 117.62 Ar 1 577 889 395 591.61 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 688.99 Ar 59 029 087 810 094.77 Ar 1 223 296 212 278.83 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 320.12 Ar 50 909 461 990 788.72 Ar 1 739 697 433 641.30 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 147 133 051 488.30 Ar 2 683 282 659 679.91 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 516.21 Ar 33 546 631 813 617.26 Ar 1 202 211 524 293.31 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 522 682.54 Ar 30 100 516 924 139.83 Ar 975 317 119 269.18 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 052.99 Ar 30 080 946 879 853.97 Ar 802 818 470 191.59 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 948.56 Ar 49 226 466 484 505.71 Ar 522 826 900 870.64 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 891.86 Ar 28 967 053 370 894.75 Ar 1 539 747 805 066.41 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 684.46 Ar 24 692 286 857 276.70 Ar 6 424 176 296.90 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 459.08 Ar 23 924 674 808 186.34 Ar 436 136 698 295.57 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 608.39 Ar 22 630 525 348 488.93 Ar 1 331 322 460 281.55 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 282.54 Ar 22 196 908 166 090.57 Ar 3 237 915 780 218.24 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 600.69 Ar 20 170 314 597 087.76 Ar 795 252 178 954.70 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 091 239 859 046.27 Ar 4 925 037 672 792.82 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 606 462.02 Ar 19 238 129 368 437.69 Ar 993 607 667 595.03 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 646.99 Ar 19 168 288 723 380.22 Ar 374 197 047 621.82 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.16 Ar 17 745 974 855 668.54 Ar 193 308 798 051.43 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 988.74 Ar 17 611 626 695 948.42 Ar 1 060 320 625 132.98 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.34 Ar 1 632 301 660 098.66 Ar 27 524 257 701.05 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 052.50 Ar 17 594 709 578 674.68 Ar 702 724 690 337.25 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 172.23 Ar 13 034 026 479 250.68 Ar 372 396 963 283.37 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 377.27 Ar 15 208 337 902 781.75 Ar 1 693 431 343 074.04 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.77 Ar 13 185 271 135 040.74 Ar 344 143 268 970.55 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 781.54 Ar 13 171 488 213 254.58 Ar 418 340 501 289.81 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 660.40 Ar 13 057 418 797 253.55 Ar 542 936 812 107.89 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 620.03 Ar 24 029 581 455 678.51 Ar 1 516 535 644 926.39 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 100.41 Ar 29 100 408 701 949.71 Ar 889 850 860 745.84 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 452.71 Ar 12 547 493 378 796.83 Ar 23 206 297 040 668.81 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 788.45 Ar 12 539 883 650 553.12 Ar 300 124 233 913.28 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 393.03 Ar 12 516 535 960 528.60 Ar 352 342 733 310.88 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 862.16 Ar 1 102 632 346 735.74 Ar 1 771 380 068 824.40 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 471.37 Ar 894 565 149 840.77 Ar 1 446 788 582 576.16 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 709.83 Ar 12 376 579 680 884.65 Ar 210 667 457 986.01 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 226.60 Ar 11 213 641 678 580.81 Ar 3 234 697 061 436.12 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 581.43 Ar 11 134 885 844 355.89 Ar 12 783 683 285.44 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 703 861.25 Ar 10 520 764 453 871.66 Ar 829 037 788 855.30 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 167.52 Ar 10 372 339 037 354.89 Ar 565 128 403 313.14 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 282.41 Ar 10 195 551 200 191.21 Ar 687 554 616 793.19 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 005.78 Ar 10 047 822 096 111.57 Ar 743 320 097 060.19 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.00 Ar 9 990 797 705 403.81 Ar 28 885 355 283.86 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.44 Ar 4 397 689 906 418.01 Ar 93 606 571 277.36 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 745.92 Ar 9 932 229 030 525.00 Ar 1 181 611 673 237.29 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.23 Ar 9 753 931 929 106.13 Ar 232 215 879 955.94 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 800.26 Ar 9 147 990 505 821.46 Ar 331 787 171 230.08 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 630.95 Ar 4 280 528 108 289.64 Ar 195 077 988 499.01 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 202.58 Ar 8 978 856 708 179.55 Ar 1 219 080 244 409.12 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.83 Ar 8 894 824 294 635.23 Ar 101 566 168 597.58 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 287.67 Ar 8 322 077 933 331.25 Ar 541 495 196 820.19 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 868 535 641 009.32 Ar 2 209 722 107 402.22 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 098.28 Ar 7 769 908 027 406.48 Ar 699 059 357 228.98 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.05 Ar 405 399 507 168.52 Ar 1 183 796 347 710.07 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 793.81 Ar 7 579 698 971 418.86 Ar 220 820 044 276.92 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 149.75 Ar 7 577 575 201 535.43 Ar 1 331 910 037 463.47 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 072.47 Ar 6 766 961 599 609.83 Ar 496 340 438 816.24 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 727 463 693 230.22 Ar 1 110 568 298 587.37 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 828.09 Ar 3 256 266 595 272.28 Ar 127 991 837 576.82 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 383.28 Ar 6 383 283 321 258.78 Ar 109 037 440 824.48 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 520.69 Ar 6 328 965 188 108.78 Ar 146 706 206 728.61 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 495.65 Ar 400 153 353 380.39 Ar 14 880 698 684.69 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 058 454.96 Ar 6 209 029 925 051.33 Ar 310 103 866 157.94 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 309.82 Ar 5 848 867 883 730.32 Ar 57 461 584 315.24 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 539.67 Ar 5 581 283 191 250.85 Ar 217 192 951 614.29 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 183.77 Ar 1 554 484 628 144.70 Ar 65 522 490 045.70 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.44 Ar 280 986 726 402.37 Ar 21 419 284 078.73 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 586.15 Ar 1 231 100 158 094.33 Ar 2 302 237 713 067.72 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 089.32 Ar 5 380 859 886 086.47 Ar 518 130 859 957.57 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 938.95 Ar 5 317 583 496 989.30 Ar 474 386 198 870.99 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.91 Ar 1 200 017 870 698.05 Ar 62 102 278 506.13 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 826.26 Ar 5 216 129 092 372.30 Ar 374 722 694 283.85 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 779.16 Ar 5 107 468 083 304.10 Ar 163 238 185 218.21 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.54 Ar 5 013 140 559 414.44 Ar 125 532 673 158.59 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.19 Ar 4 899 298 043 563.65 Ar 279 530 199 437.35 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 427.56 Ar 4 763 480 773 617.44 Ar 2 100 968 091 039.99 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 474.50 Ar 4 650 444 737 301.19 Ar 95 040 737 417.25 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.36 Ar 8 190 883 956 901.91 Ar 64 230 821 196.83 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.09 Ar 4 357 330 062 267.49 Ar 116 876 482 385.48 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 420.29 Ar 4 331 769 721 090.51 Ar 643 231 598 517.83 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 101.19 Ar 4 330 285 123 773.88 Ar 146 862 607 608.69 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 056.85 Ar 4 251 353 404 909.82 Ar 6 142 130 150.02 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 634.88 Ar 4 230 299 798 159.00 Ar 166 468 024 195.24 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.68 Ar 4 188 888 352 905.25 Ar 184 706 432 946.96 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 503.74 Ar 4 168 600 121 558.98 Ar 903 551 088 070.16 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 105 323 344 392.44 Ar 89 453 979 151.42 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 623.37 Ar 4 025 940 100 117.36 Ar 163 784 363 872.68 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 698.34 Ar 1 735 633 611 270.22 Ar 53 479 452 778.30 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.81 Ar 3 977 402 157 745.08 Ar 612 965 697 576.62 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 178.74 Ar 3 937 870 502 711.37 Ar 56 531 921 747.19 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 021.16 Ar 3 920 298 337 710.91 Ar 332 931 271 122.62 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago