9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
182 533 431 118 151.19 ₨

Market Capitalizations

attach_money
9 125 946 136 044.89 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 900 340.24 ₨ 57 314 038 193 845.46 ₨ 1 708 529 526 821.10 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 671.55 ₨ 14 404 801 514 041.65 ₨ 824 777 302 139.43 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.25 ₨ 443 810 222 955.08 ₨ 52 071 512 315.05 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 008.29 ₨ 4 004 610 671 666.47 ₨ 73 556 135 970.65 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.61 ₨ 5 456 375 677 191.76 ₨ 2 951 224 112 451.39 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 151.99 ₨ 3 816 433 100 300.67 ₨ 86 945 691 663.84 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 044.74 ₨ 3 299 727 449 814.03 ₨ 108 584 451 574.03 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.62 ₨ 1 622 167 191 515.51 ₨ 309 705 429 459.93 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.33 ₨ 1 602 379 256 591.40 ₨ 90 007 765 946.69 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.32 ₨ 778 007 478 056.35 ₨ 44 532 663 642.13 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 262.59 ₨ 663 246 121 194.22 ₨ 11 179 602 362.59 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.14 ₨ 618 214 286 137.48 ₨ 16 141 128 958.67 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.28 ₨ 603 842 145 918.02 ₨ 12 513 793 407.96 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 281.97 ₨ 520 781 870 710.06 ₨ 17 796 355 501.17 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000835 ₨ 492 524 435 328.29 ₨ 27 448 825 984.55 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 547.45 ₨ 343 167 595 742.39 ₨ 12 298 106 130.53 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 576.39 ₨ 307 915 324 580.13 ₨ 9 977 074 084.98 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.13 ₨ 307 715 131 455.42 ₨ 8 212 487 195.85 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.93 ₨ 503 565 551 505.64 ₨ 5 348 294 027.19 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 244.40 ₨ 296 320 480 585.36 ₨ 15 750 956 914.24 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 272.97 ₨ 252 591 460 188.06 ₨ 65 716 556.78 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.61 ₨ 244 739 119 517.54 ₨ 4 461 490 590.19 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 085.32 ₨ 231 500 527 903.24 ₨ 13 618 855 400.77 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.73 ₨ 227 064 810 875.58 ₨ 33 122 483 940.78 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 343.72 ₨ 206 333 631 468.79 ₨ 8 135 087 295.11 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000488 ₨ 205 524 730 954.18 ₨ 50 381 014 299.83 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 662.98 ₨ 196 797 778 049.00 ₨ 10 164 178 517.06 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 415.80 ₨ 196 083 338 328.71 ₨ 3 827 874 639.69 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.32 ₨ 181 533 680 017.69 ₨ 1 977 465 750.71 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.49 ₨ 180 159 356 204.21 ₨ 10 846 623 341.04 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 697 742 990.55 ₨ 281 561 302.26 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 358.57 ₨ 179 986 301 380.29 ₨ 7 188 570 935.87 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.91 ₨ 133 332 477 447.45 ₨ 3 809 460 552.16 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 300.52 ₨ 155 574 746 887.61 ₨ 17 323 073 320.33 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.55 ₨ 134 879 645 138.82 ₨ 3 520 437 427.51 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.22 ₨ 134 738 651 784.92 ₨ 4 279 443 159.21 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 896.73 ₨ 133 571 770 786.12 ₨ 5 554 009 758.31 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.57 ₨ 245 812 269 340.66 ₨ 15 513 506 512.92 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 297.68 ₨ 297 684 648 189.19 ₨ 9 102 791 068.51 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.55 ₨ 128 355 453 367.67 ₨ 237 390 424 343.51 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 953.94 ₨ 128 277 609 125.06 ₨ 3 070 141 656.79 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.86 ₨ 128 038 772 311.39 ₨ 3 604 314 416.40 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.43 ₨ 11 279 454 030.42 ₨ 18 120 455 214.16 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.74 ₨ 9 151 016 215.62 ₨ 14 800 024 103.42 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.87 ₨ 126 607 079 846.37 ₨ 2 155 037 365.89 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.84 ₨ 114 710 724 931.65 ₨ 33 089 557 833.86 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 898.42 ₨ 113 905 086 665.73 ₨ 130 771 574.39 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 200.20 ₨ 107 622 889 328.09 ₨ 8 480 699 533.76 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 086.05 ₨ 106 104 561 240.31 ₨ 5 781 020 178.96 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.79 ₨ 104 296 097 804.30 ₨ 7 033 387 616.90 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.90 ₨ 102 784 892 692.87 ₨ 7 603 844 463.20 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.85 ₨ 102 201 557 734.93 ₨ 295 484 744.34 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.25 ₨ 44 986 473 765.55 ₨ 957 554 910.11 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.09 ₨ 101 602 425 415.01 ₨ 12 087 378 526.07 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.65 ₨ 99 778 522 855.68 ₨ 2 375 468 442.27 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.65 ₨ 93 580 003 059.58 ₨ 3 394 039 869.09 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 827.32 ₨ 43 787 959 029.41 ₨ 1 995 563 807.04 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.76 ₨ 91 849 837 151.48 ₨ 12 470 665 872.37 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 990 221 751.62 ₨ 1 038 978 162.70 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.76 ₨ 85 131 273 143.28 ₨ 5 539 262 654.78 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 491 730 822.36 ₨ 22 604 505 485.65 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.29 ₨ 79 482 812 811.69 ₨ 7 151 076 156.75 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.95 ₨ 4 147 062 362.72 ₨ 12 109 726 805.04 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.12 ₨ 77 537 056 087.31 ₨ 2 258 893 951.18 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.99 ₨ 77 515 330 836.06 ₨ 13 624 866 062.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 054.39 ₨ 69 223 102 799.74 ₨ 5 077 348 927.45 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 819 056 228.26 ₨ 11 360 635 400.04 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.31 ₨ 33 310 204 875.54 ₨ 1 309 301 375.47 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.30 ₨ 65 298 239 253.03 ₨ 1 115 406 059.89 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.24 ₨ 64 742 588 144.39 ₨ 1 500 741 312.07 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.99 ₨ 4 093 396 468.85 ₨ 152 223 138.79 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 204.95 ₨ 63 515 702 056.49 ₨ 3 172 228 996.67 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 350.97 ₨ 59 831 399 486.72 ₨ 587 807 260.25 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.75 ₨ 57 094 123 324.82 ₨ 2 221 790 355.34 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.34 ₨ 15 901 708 267.55 ₨ 670 266 854.24 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.99 ₨ 2 874 373 197.01 ₨ 219 110 051.37 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 497.02 ₨ 12 593 624 412.68 ₨ 23 550 900 287.41 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 256.65 ₨ 55 043 879 230.38 ₨ 5 300 255 551.12 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.29 ₨ 54 396 589 021.51 ₨ 4 852 766 507.96 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.909 ₨ 12 275 665 999.00 ₨ 635 279 563.19 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.60 ₨ 53 358 754 156.20 ₨ 3 833 251 778.66 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.20 ₨ 52 247 198 831.06 ₨ 1 669 856 332.10 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.20 ₨ 51 282 268 886.22 ₨ 1 284 145 182.57 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 50 117 708 978.24 ₨ 2 859 473 553.45 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.06 ₨ 48 728 356 799.86 ₨ 21 491 998 735.95 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.00 ₨ 47 572 046 830.19 ₨ 972 225 812.07 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.82 ₨ 83 789 215 266.43 ₨ 657 053 638.21 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.901 ₨ 44 573 609 941.89 ₨ 1 195 596 078.97 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.22 ₨ 44 312 138 659.86 ₨ 6 579 982 228.78 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 241.31 ₨ 44 296 951 868.69 ₨ 1 502 341 225.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 368.85 ₨ 43 489 514 378.67 ₨ 62 831 346.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.41 ₨ 43 274 145 048.88 ₨ 1 702 896 193.83 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.32 ₨ 42 850 523 798.82 ₨ 1 889 467 260.52 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.99 ₨ 42 642 983 929.79 ₨ 9 242 938 493.68 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 41 995 689 751.14 ₨ 915 075 681.09 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.84 ₨ 41 183 633 350.62 ₨ 1 675 443 504.51 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.44 ₨ 17 754 784 348.50 ₨ 547 071 769.63 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.397 ₨ 40 687 111 104.25 ₨ 6 270 375 096.93 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 336.67 ₨ 40 282 719 298.57 ₨ 578 297 212.56 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.68 ₨ 40 102 963 618.51 ₨ 3 405 743 518.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago