9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
452 555 417 832 431.81 ₨

Market Capitalizations

attach_money
23 697 870 626 811.21 ₨

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 172 418.12 ₨ 181 257 466 067 701.25 ₨ 5 403 278 891 046.54 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 378 465.08 ₨ 45 555 642 281 086.89 ₨ 2 608 384 412 738.90 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.41 ₨ 1 403 563 925 398.26 ₨ 164 677 811 474.70 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 926.99 ₨ 12 664 708 434 588.81 ₨ 232 623 616 131.85 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.24 ₨ 17 255 961 372 259.71 ₨ 9 333 339 985 774.74 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 706.50 ₨ 12 069 590 888 671.38 ₨ 274 968 511 260.54 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 279.21 ₨ 10 435 492 858 563.82 ₨ 343 401 776 718.17 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.28 ₨ 5 130 155 262 796.24 ₨ 979 453 256 834.79 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.59 ₨ 5 067 575 290 138.81 ₨ 284 652 418 430.79 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.83 ₨ 2 460 473 358 678.12 ₨ 140 835 963 114.60 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 830.46 ₨ 2 097 536 922 809.36 ₨ 35 355 847 533.08 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.57 ₨ 1 955 122 314 242.46 ₨ 51 046 832 970.05 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.64 ₨ 1 909 669 964 342.81 ₨ 39 575 269 087.65 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 054.27 ₨ 1 646 989 206 023.87 ₨ 56 281 539 480.29 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 557 624 169 179.86 ₨ 86 807 783 944.04 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 731.32 ₨ 1 085 278 420 453.18 ₨ 38 893 151 222.59 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 260.82 ₨ 973 791 993 299.14 ₨ 31 552 813 663.15 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 648.74 ₨ 973 158 876 184.17 ₨ 25 972 251 583.44 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.04 ₨ 1 592 542 049 753.85 ₨ 16 914 149 721.49 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 772.93 ₨ 937 122 930 916.32 ₨ 49 812 901 487.79 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 863.28 ₨ 798 828 515 087.00 ₨ 207 830 697.97 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.26 ₨ 773 995 238 328.06 ₨ 14 109 605 687.32 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 757.43 ₨ 732 127 771 893.46 ₨ 43 070 062 736.42 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.95 ₨ 718 099 675 916.21 ₨ 104 750 907 424.61 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 087.03 ₨ 652 536 662 625.11 ₨ 25 727 471 939.15 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 649 978 489 057.16 ₨ 159 331 557 811.76 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 322.53 ₨ 622 379 223 328.67 ₨ 32 144 537 372.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 314.98 ₨ 620 119 785 022.84 ₨ 12 105 775 120.36 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.14 ₨ 574 106 028 520.70 ₨ 6 253 798 240.45 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 226.10 ₨ 569 759 685 812.38 ₨ 34 302 790 802.12 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.64 ₨ 52 807 142 523.80 ₨ 890 446 560.71 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 134.00 ₨ 569 212 394 435.54 ₨ 22 734 083 891.94 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.33 ₨ 421 668 194 534.04 ₨ 12 047 539 983.72 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 950.39 ₨ 492 010 078 047.52 ₨ 54 784 769 552.07 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.39 ₨ 426 561 161 495.66 ₨ 11 133 495 172.72 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.64 ₨ 426 115 265 536.02 ₨ 13 533 874 905.05 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 835.93 ₨ 422 424 967 317.49 ₨ 17 564 732 254.61 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.41 ₨ 777 389 108 726.68 ₨ 49 061 957 052.23 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 941.44 ₨ 941 437 154 289.04 ₨ 28 787 865 856.54 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.05 ₨ 405 928 197 812.69 ₨ 750 754 756 447.45 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 992.07 ₨ 405 682 012 923.12 ₨ 9 709 420 496.54 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.53 ₨ 404 926 683 914.48 ₨ 11 398 758 814.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.35 ₨ 35 671 631 603.87 ₨ 57 306 515 115.94 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.65 ₨ 28 940 379 415.90 ₨ 46 805 546 272.18 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.42 ₨ 400 398 911 023.64 ₨ 6 815 374 113.09 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 363.20 ₨ 362 776 310 780.57 ₨ 104 646 777 565.76 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 003.81 ₨ 360 228 454 177.74 ₨ 413 569 257.29 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 770.85 ₨ 340 360 805 576.41 ₨ 26 820 481 620.44 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 434.66 ₨ 335 559 044 777.07 ₨ 18 282 659 919.73 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 559.11 ₨ 329 839 721 724.36 ₨ 22 243 311 717.09 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 259.00 ₨ 325 060 487 563.94 ₨ 24 047 399 611.10 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.16 ₨ 323 215 672 232.90 ₨ 934 479 888.50 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.27 ₨ 142 271 152 042.84 ₨ 3 028 297 814.94 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.83 ₨ 321 320 897 242.86 ₨ 38 226 718 480.85 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.39 ₨ 315 552 747 472.29 ₨ 7 512 494 392.97 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.59 ₨ 295 949 731 753.65 ₨ 10 733 758 879.87 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 778.95 ₨ 138 480 811 125.26 ₨ 6 311 033 918.39 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.61 ₨ 290 478 027 119.64 ₨ 39 438 876 886.62 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ₨ 287 759 466 116.41 ₨ 3 285 801 437.22 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 688.68 ₨ 269 230 355 063.78 ₨ 17 518 094 071.35 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 254 557 655 123.15 ₨ 71 487 466 511.87 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 747.26 ₨ 251 366 919 871.44 ₨ 22 615 505 462.12 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.31 ₨ 13 115 216 431.77 ₨ 38 297 395 622.88 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.68 ₨ 245 213 402 433.83 ₨ 7 143 823 862.52 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.55 ₨ 245 144 695 636.76 ₨ 43 089 071 644.37 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 334.53 ₨ 218 920 261 112.80 ₨ 16 057 277 238.39 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 217 642 450 998.06 ₨ 35 928 370 263.60 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.60 ₨ 105 344 580 842.75 ₨ 4 140 707 183.00 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.51 ₨ 206 507 755 493.62 ₨ 3 527 507 089.41 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.25 ₨ 204 750 491 215.21 ₨ 4 746 142 062.60 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.44 ₨ 12 945 496 338.01 ₨ 481 410 511.00 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 350.46 ₨ 200 870 424 996.61 ₨ 10 032 274 951.18 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 109.97 ₨ 189 218 701 107.20 ₨ 1 858 959 129.16 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.81 ₨ 180 561 978 309.96 ₨ 7 026 482 562.28 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.65 ₨ 50 289 657 430.43 ₨ 2 119 740 214.04 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.59 ₨ 9 090 296 524.93 ₨ 692 942 496.32 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 571.83 ₨ 39 827 737 175.51 ₨ 74 480 470 129.69 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 811.67 ₨ 174 078 016 246.07 ₨ 16 762 226 515.23 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.43 ₨ 172 030 940 402.72 ₨ 15 347 028 204.08 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ₨ 38 822 183 593.95 ₨ 2 009 091 794.91 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.49 ₨ 168 748 754 679.80 ₨ 12 122 780 493.13 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.56 ₨ 165 233 425 661.33 ₨ 5 280 973 684.50 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.62 ₨ 162 181 804 064.83 ₨ 4 061 149 924.01 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ₨ 158 498 846 369.72 ₨ 9 043 175 928.95 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.89 ₨ 154 104 975 980.10 ₨ 67 969 128 583.00 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.11 ₨ 150 448 108 976.90 ₨ 3 074 695 008.31 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.56 ₨ 264 986 054 404.83 ₨ 2 077 952 998.69 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ₨ 140 965 457 088.04 ₨ 3 781 110 571.58 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.00 ₨ 140 138 545 854.36 ₨ 20 809 402 777.11 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 088.22 ₨ 140 090 517 144.96 ₨ 4 751 201 840.31 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 166.49 ₨ 137 536 970 438.74 ₨ 198 706 127.77 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.94 ₨ 136 855 858 093.21 ₨ 5 385 463 296.53 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.67 ₨ 135 516 142 435.81 ₨ 5 975 500 220.41 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.11 ₨ 134 859 791 008.59 ₨ 29 231 086 539.71 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 812 702 610.68 ₨ 2 893 955 904.01 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.87 ₨ 130 244 548 453.32 ₨ 5 298 643 294.69 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.11 ₨ 56 150 069 389.68 ₨ 1 730 131 846.33 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ₨ 128 674 281 079.76 ₨ 19 830 260 389.60 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 552.32 ₨ 127 395 379 150.91 ₨ 1 828 883 301.31 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.39 ₨ 126 826 896 103.74 ₨ 10 770 772 042.06 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago