9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
54 316 960 301 006.04 ₨

Market Capitalizations

attach_money
1 455 525 785 491.03 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 933 119.31 ₨ 18 439 504 131 183.52 ₨ 549 680 990 222.91 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 501.63 ₨ 4 634 421 258 692.12 ₨ 265 353 566 933.62 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ₨ 142 785 968 281.69 ₨ 16 752 839 211.97 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 724.13 ₨ 1 288 393 513 195.25 ₨ 23 665 034 184.42 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.67 ₨ 1 755 466 287 344.43 ₨ 949 490 053 894.67 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 413.82 ₨ 1 227 851 607 338.61 ₨ 27 972 822 909.49 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 266.49 ₨ 1 061 613 172 968.84 ₨ 34 934 607 758.92 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.68 ₨ 521 895 849 115.60 ₨ 99 640 763 867.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.11 ₨ 515 529 525 623.49 ₨ 28 957 976 515.27 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 250 306 426 798.81 ₨ 14 327 384 024.56 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.48 ₨ 213 384 538 538.16 ₨ 3 596 785 891.31 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 198 896 557 325.69 ₨ 5 193 045 604.44 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.56 ₨ 194 272 644 104.73 ₨ 4 026 031 885.28 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 412.45 ₨ 167 549 866 647.42 ₨ 5 725 577 557.00 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 458 671 664.84 ₨ 8 831 043 075.80 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.13 ₨ 110 406 464 084.39 ₨ 3 956 639 349.55 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 011.35 ₨ 99 064 837 840.37 ₨ 3 209 899 434.84 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.00 ₨ 99 000 430 200.17 ₨ 2 642 183 247.72 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.41 ₨ 162 010 902 737.39 ₨ 1 720 693 444.70 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.63 ₨ 95 334 457 283.01 ₨ 5 067 516 515.03 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.82 ₨ 81 265 627 417.26 ₨ 21 142 825.71 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.68 ₨ 78 739 313 222.75 ₨ 1 435 384 362.39 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 992.63 ₨ 74 480 093 798.40 ₨ 4 381 560 754.37 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.26 ₨ 73 053 001 500.71 ₨ 10 656 415 054.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.58 ₨ 66 383 210 287.90 ₨ 2 617 281 568.58 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 66 122 964 720.65 ₨ 16 208 959 455.50 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 578.22 ₨ 63 315 263 689.31 ₨ 3 270 096 082.25 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.77 ₨ 63 085 408 760.41 ₨ 1 231 532 665.58 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 404 383 081.75 ₨ 636 205 178.15 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.00 ₨ 57 962 225 271.29 ₨ 3 489 657 372.08 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.574 ₨ 5 372 123 663.91 ₨ 90 586 023.25 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.36 ₨ 57 906 548 769.66 ₨ 2 312 761 195.10 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.02 ₨ 42 896 729 077.05 ₨ 1 225 608 346.62 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.68 ₨ 50 052 679 558.88 ₨ 5 573 309 648.41 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 394 495 521.99 ₨ 1 132 621 649.67 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.86 ₨ 43 349 134 078.02 ₨ 1 376 814 691.48 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 288.50 ₨ 42 973 716 332.64 ₨ 1 786 877 859.43 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.33 ₨ 79 084 575 068.20 ₨ 4 991 122 183.13 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.77 ₨ 95 773 347 561.19 ₨ 2 928 618 516.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.65 ₨ 41 295 483 396.72 ₨ 76 375 035 651.48 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 237.27 ₨ 41 270 438 760.57 ₨ 987 749 102.10 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.62 ₨ 41 193 598 381.64 ₨ 1 159 607 186.40 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.88 ₨ 3 628 910 922.10 ₨ 5 829 849 358.20 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.72 ₨ 2 944 133 874.18 ₨ 4 761 575 247.48 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.37 ₨ 40 732 983 496.44 ₨ 693 334 855.88 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.95 ₨ 36 905 598 574.55 ₨ 10 645 821 819.65 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 610.77 ₨ 36 646 402 562.53 ₨ 42 072 816.05 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 316.50 ₨ 34 625 246 709.42 ₨ 2 728 474 541.60 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 349.41 ₨ 34 136 758 759.01 ₨ 1 859 913 362.10 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.88 ₨ 33 554 926 278.69 ₨ 2 262 834 448.68 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.35 ₨ 33 068 729 985.89 ₨ 2 446 366 122.69 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 881 055 068.79 ₨ 95 065 577.92 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 473 387 236.16 ₨ 308 071 779.22 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.04 ₨ 32 688 297 705.39 ₨ 3 888 842 477.18 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.853 ₨ 32 101 498 034.01 ₨ 764 253 602.35 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.22 ₨ 30 107 263 549.94 ₨ 1 091 956 074.98 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 587.90 ₨ 14 087 792 046.48 ₨ 642 027 821.17 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.54 ₨ 29 550 621 540.14 ₨ 4 012 156 569.64 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.361 ₨ 29 274 059 597.96 ₨ 334 267 881.43 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.06 ₨ 27 389 074 514.50 ₨ 1 782 133 310.19 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000366 ₨ 25 896 406 007.99 ₨ 7 272 491 791.21 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.02 ₨ 25 571 809 305.12 ₨ 2 300 698 092.30 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.88 ₨ 1 334 224 144.37 ₨ 3 896 032 533.84 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.61 ₨ 24 945 805 793.79 ₨ 726 748 378.88 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.08 ₨ 24 938 816 182.30 ₨ 4 383 494 549.67 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.23 ₨ 22 270 978 110.67 ₨ 1 633 522 946.10 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 140 985 203.89 ₨ 3 655 029 203.90 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.05 ₨ 10 716 810 048.10 ₨ 421 238 301.87 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.01 ₨ 21 008 241 443.27 ₨ 358 856 840.27 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.88 ₨ 20 829 473 182.72 ₨ 482 829 800.44 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.80 ₨ 1 316 958 348.72 ₨ 48 974 374.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 230.32 ₨ 20 434 750 148.03 ₨ 1 020 593 410.14 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.92 ₨ 19 249 408 570.35 ₨ 189 113 779.89 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.07 ₨ 18 368 751 462.84 ₨ 714 811 130.52 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.19 ₨ 5 116 017 376.07 ₨ 215 643 301.66 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.21 ₨ 924 764 998.44 ₨ 70 493 736.35 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.90 ₨ 4 051 715 717.52 ₨ 7 576 973 056.30 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.57 ₨ 17 709 131 487.69 ₨ 1 705 238 144.29 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.96 ₨ 17 500 880 405.46 ₨ 1 561 268 598.25 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ₨ 3 949 419 741.39 ₨ 204 386 926.82 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.18 ₨ 17 166 980 354.28 ₨ 1 233 262 639.24 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.86 ₨ 16 809 362 401.40 ₨ 537 238 758.68 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 498 917 870.45 ₨ 413 144 861.98 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.326 ₨ 16 124 246 883.88 ₨ 919 971 372.87 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.28 ₨ 15 677 254 034.65 ₨ 6 914 567 738.86 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.02 ₨ 15 305 237 280.39 ₨ 312 791 812.32 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 957 297 544.25 ₨ 211 392 246.26 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.290 ₨ 14 340 557 576.58 ₨ 384 656 177.30 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.55 ₨ 14 256 435 065.99 ₨ 2 116 961 451.58 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 721.09 ₨ 14 251 549 057.13 ₨ 483 344 536.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.67 ₨ 13 991 774 185.17 ₨ 20 214 574.02 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.25 ₨ 13 922 483 941.95 ₨ 547 868 591.89 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 786 193 322.12 ₨ 607 893 640.97 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.99 ₨ 13 719 422 032.00 ₨ 2 973 707 801.95 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 511 169 672.58 ₨ 294 405 041.65 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.63 ₨ 13 249 908 769.95 ₨ 539 036 305.88 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.21 ₨ 5 712 202 972.60 ₨ 176 008 050.98 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 090 163 892.40 ₨ 2 017 352 312.76 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 073.50 ₨ 12 960 059 914.27 ₨ 186 054 135.71 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.65 ₨ 12 902 227 562.73 ₨ 1 095 721 461.16 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago