Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 535 735.31 F | 129 153 600 063 297.69 F | 3 850 064 419 768.67 F | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 269 672.35 F | 32 460 319 188 179.24 F | 1 858 584 060 357.50 F | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 23.10 F | 1 000 098 576 995.72 F | 117 339 895 916.67 F | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 54 101.18 F | 9 024 139 659 263.53 F | 165 754 151 456.30 F | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 102.78 F | 12 295 601 290 973.12 F | 6 650 398 937 648.70 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 58 931.87 F | 8 600 093 272 741.93 F | 195 926 677 691.06 F | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 15 874.88 F | 7 435 729 409 429.92 F | 244 688 269 639.16 F | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 102.80 F | 3 655 452 299 141.87 F | 697 901 813 140.69 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 63.84 F | 3 610 861 425 530.35 F | 202 826 870 554.00 F | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.99 F | 1 753 191 187 249.74 F | 100 351 571 988.98 F | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 591.74 F | 1 494 583 647 910.73 F | 25 192 534 637.34 F | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 16.08 F | 1 393 107 224 362.19 F | 36 373 024 476.96 F | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 38.93 F | 1 360 720 505 358.39 F | 28 199 050 704.12 F | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 888.84 F | 1 173 549 370 616.95 F | 40 102 973 955.67 F | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 F | 1 109 873 007 493.35 F | 61 854 212 425.67 F | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 233.64 F | 773 306 711 791.85 F | 27 713 012 915.72 F | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 35 100.41 F | 693 867 923 765.54 F | 22 482 712 382.18 F | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 462.26 F | 693 416 801 081.14 F | 18 506 326 202.85 F | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 44.92 F | 1 134 753 472 174.60 F | 12 052 046 053.23 F | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 550.75 F | 667 739 668 083.55 F | 35 493 796 180.20 F | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 615.12 F | 569 199 055 878.72 F | 148 088 150.12 F | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 102.79 F | 551 504 297 343.44 F | 10 053 689 977.72 F | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 952.58 F | 521 671 959 217.63 F | 30 689 238 783.04 F | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 190.93 F | 511 676 348 350.94 F | 74 639 445 741.41 F | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 774.55 F | 464 959 932 297.87 F | 18 331 910 367.92 F | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 F | 463 137 125 585.10 F | 113 530 464 380.41 F | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 60 083.37 F | 443 471 483 086.24 F | 22 904 340 516.45 F | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 936.98 F | 441 861 537 864.95 F | 8 625 876 066.08 F | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 16.49 F | 409 074 792 945.61 F | 4 456 095 378.28 F | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 161.10 F | 405 977 840 196.20 F | 24 442 187 240.21 F | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.02 F | 37 627 319 381.46 F | 634 480 782.92 F | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 808.02 F | 405 587 871 975.11 F | 16 198 994 957.19 F | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 119.23 F | 300 456 397 950.09 F | 8 584 381 071.64 F | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 677.20 F | 350 577 960 874.32 F | 39 036 462 165.07 F | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 10.25 F | 303 942 843 566.89 F | 7 933 085 538.71 F | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 41.07 F | 303 625 123 863.03 F | 9 643 457 479.10 F | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 020.72 F | 300 995 630 520.93 F | 12 515 613 585.73 F | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 37.34 F | 553 922 573 344.08 F | 34 958 716 553.39 F | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 670.81 F | 670 813 734 449.76 F | 20 512 570 291.16 F | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 102.64 F | 289 240 985 500.33 F | 534 944 472 431.36 F | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 15 670.28 F | 289 065 568 368.79 F | 6 918 372 185.50 F | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 193.47 F | 288 527 364 548.47 F | 8 122 097 086.65 F | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 181.24 F | 25 417 544 125.05 F | 40 833 312 386.38 F | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 103.07 F | 20 621 242 643.68 F | 33 350 928 572.08 F | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 177.72 F | 285 301 135 131.24 F | 4 856 241 905.95 F | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 258.79 F | 258 493 443 450.72 F | 74 565 248 819.01 F | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 277.97 F | 256 677 988 011.34 F | 294 685 563.10 F | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 16 225.19 F | 242 521 449 263.88 F | 19 110 725 929.59 F | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 447.34 F | 239 099 991 889.84 F | 13 027 167 369.12 F | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 398.39 F | 235 024 732 656.62 F | 15 849 299 054.63 F | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 184.55 F | 231 619 326 464.23 F | 17 134 787 875.58 F | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.67 F | 230 304 817 624.26 F | 665 856 388.73 F | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.32 F | 101 374 204 716.19 F | 2 157 790 094.66 F | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 63.30 F | 228 954 710 417.19 F | 27 238 151 440.14 F | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.98 F | 224 844 660 085.28 F | 5 352 969 548.55 F | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 64.55 F | 210 876 683 443.62 F | 7 648 256 547.01 F | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 117.75 F | 98 673 426 725.67 F | 4 496 878 216.19 F | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 73.82 F | 206 977 862 792.00 F | 28 101 865 500.30 F | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.53 F | 205 040 773 257.56 F | 2 341 272 301.31 F | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 490.72 F | 191 837 999 047.27 F | 12 482 381 910.37 F | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 F | 181 383 080 631.54 F | 50 937 839 194.79 F | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 532.45 F | 179 109 547 002.57 F | 16 114 502 817.74 F | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 20.17 F | 9 345 145 634.66 F | 27 288 511 888.91 F | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.30 F | 174 724 905 931.71 F | 5 090 276 224.64 F | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 49.56 F | 174 675 949 436.93 F | 30 702 783 432.80 F | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 376.00 F | 155 989 932 237.90 F | 11 441 488 218.63 F | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 F | 155 079 438 562.27 F | 25 600 481 263.58 F | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 203.50 F | 75 062 463 125.90 F | 2 950 428 752.51 F | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 147.15 F | 147 145 497 736.52 F | 2 513 497 787.04 F | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 104.21 F | 145 893 372 719.31 F | 3 381 826 675.03 F | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 103.63 F | 9 224 212 899.65 F | 343 025 321.68 F | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 162 709.35 F | 143 128 661 662.23 F | 7 148 419 620.33 F | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 790.90 F | 134 826 316 275.26 F | 1 324 586 893.49 F | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 35.49 F | 128 658 035 661.67 F | 5 006 665 592.25 F | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 50.34 F | 35 833 504 925.33 F | 1 510 404 430.68 F | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.51 F | 6 477 220 206.74 F | 493 750 795.37 F | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 119.99 F | 28 378 944 879.82 F | 53 070 480 683.34 F | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 578.35 F | 124 037 938 838.12 F | 11 943 794 352.23 F | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 90.80 F | 122 579 310 840.57 F | 10 935 405 784.00 F | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.05 F | 27 662 445 482.96 F | 1 431 562 758.76 F | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 134.31 F | 120 240 614 888.41 F | 8 637 993 112.41 F | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 41.01 F | 117 735 794 491.25 F | 3 762 916 794.49 F | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.98 F | 115 561 385 217.15 F | 2 893 740 845.34 F | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.29 F | 112 937 122 308.02 F | 6 443 644 791.95 F | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 79.01 F | 109 806 304 078.33 F | 48 430 874 821.90 F | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 126.20 F | 107 200 631 889.14 F | 2 190 850 054.54 F | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.36 F | 188 813 755 567.83 F | 1 480 629 274.84 F | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.03 F | 100 443 841 914.29 F | 2 694 200 979.15 F | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 101.90 F | 99 854 632 735.33 F | 14 827 578 373.11 F | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 050.65 F | 99 820 410 251.36 F | 3 385 431 980.36 F | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 831.17 F | 98 000 900 373.00 F | 141 586 508.48 F | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 106.84 F | 97 515 579 059.72 F | 3 837 370 056.23 F | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.74 F | 96 560 975 070.33 F | 4 257 796 284.96 F | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 196.03 F | 96 093 296 957.14 F | 20 828 383 747.54 F | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000103 F | 94 634 660 013.94 F | 2 062 065 809.13 F | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 60.47 F | 92 804 741 709.69 F | 3 775 507 138.03 F | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 246.61 F | 40 009 295 963.42 F | 1 232 792 013.40 F | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.895 F | 91 685 859 885.08 F | 14 129 898 067.49 F | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 518.97 F | 90 774 588 245.78 F | 1 303 156 595.88 F | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 46.59 F | 90 369 520 064.54 F | 7 674 629 988.34 F | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago