9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 174 204 486 418 586.25 AMD

Market Capitalizations

attach_money
57 129 095 950 466.73 AMD

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 174 987.31 AMD 477 725 381 201 459.75 AMD 14 240 977 345 445.60 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 997 489.25 AMD 120 067 255 968 815.47 AMD 6 874 704 060 081.10 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.43 AMD 3 699 257 889 057.41 AMD 434 027 750 519.20 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 114.51 AMD 33 379 329 392 475.66 AMD 613 106 914 181.07 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 380.17 AMD 45 480 116 783 059.16 AMD 24 599 115 828 540.14 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 217 982.71 AMD 31 810 827 070 056.07 AMD 724 711 868 206.71 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 719.47 AMD 27 503 969 420 053.90 AMD 905 075 792 169.97 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 380.26 AMD 13 521 127 883 508.05 AMD 2 581 464 315 051.41 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.13 AMD 13 356 191 001 502.97 AMD 750 234 945 102.75 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.36 AMD 6 484 867 071 745.92 AMD 371 189 753 588.79 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 188.78 AMD 5 528 305 386 653.49 AMD 93 184 496 654.79 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.49 AMD 5 152 954 927 208.88 AMD 134 539 935 202.65 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.01 AMD 5 033 159 910 466.22 AMD 104 305 278 680.15 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 685.51 AMD 4 340 833 861 092.16 AMD 148 336 620 201.79 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 105 301 790 504.58 AMD 228 792 129 646.30 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 563.10 AMD 2 860 378 986 689.92 AMD 102 507 476 778.91 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 129 832.68 AMD 2 566 543 388 816.90 AMD 83 161 153 370.52 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 709.83 AMD 2 564 874 734 158.66 AMD 68 452 925 319.63 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.15 AMD 4 197 331 973 701.15 AMD 44 579 231 954.95 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 037.16 AMD 2 469 897 759 893.72 AMD 131 287 763 578.88 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 275.27 AMD 2 105 406 553 250.57 AMD 547 762 260.86 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 380.21 AMD 2 039 955 530 109.21 AMD 37 187 526 129.60 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 716.87 AMD 1 929 608 895 588.00 AMD 113 516 218 589.55 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 706.22 AMD 1 892 636 197 890.93 AMD 276 083 343 027.26 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 864.99 AMD 1 719 837 161 268.02 AMD 67 807 779 762.80 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 713 094 793 797.91 AMD 419 937 069 872.82 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 241.96 AMD 1 640 353 681 240.94 AMD 84 720 710 835.99 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 465.80 AMD 1 634 398 665 707.66 AMD 31 906 194 870.64 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 60.98 AMD 1 513 123 995 800.90 AMD 16 482 621 175.22 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 595.90 AMD 1 501 668 698 139.45 AMD 90 409 041 722.43 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.86 AMD 139 179 438 175.07 AMD 2 346 876 693.60 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 988.78 AMD 1 500 226 247 313.57 AMD 59 918 353 318.94 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.01 AMD 1 111 356 146 284.56 AMD 31 752 709 315.23 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 504.88 AMD 1 296 750 457 729.67 AMD 144 391 706 924.36 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.92 AMD 1 124 252 136 489.32 AMD 29 343 636 656.08 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 151.90 AMD 1 123 076 925 217.10 AMD 35 670 119 904.11 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 474.43 AMD 1 113 350 710 008.19 AMD 46 293 918 777.96 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.13 AMD 2 048 900 474 916.72 AMD 129 308 561 151.97 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 481.27 AMD 2 481 268 403 266.57 AMD 75 873 808 062.37 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 379.66 AMD 1 069 871 532 729.34 AMD 1 978 702 505 300.97 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57 962.68 AMD 1 069 222 683 483.20 AMD 25 590 320 269.75 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 715.64 AMD 1 067 231 924 997.97 AMD 30 042 770 197.46 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 670.37 AMD 94 016 782 733.08 AMD 151 038 064 103.05 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 381.25 AMD 76 275 775 495.02 AMD 123 361 525 019.15 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 657.38 AMD 1 055 298 446 740.80 AMD 17 962 720 470.73 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 957.24 AMD 956 139 656 579.86 AMD 275 808 896 530.82 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 823.74 AMD 949 424 480 685.36 AMD 1 090 010 444.13 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 015.26 AMD 897 060 954 881.12 AMD 70 688 535 397.20 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 052.45 AMD 884 405 349 249.71 AMD 48 186 101 621.16 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 473.60 AMD 869 331 400 325.87 AMD 58 624 865 500.76 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 682.62 AMD 856 735 166 302.15 AMD 63 379 751 440.57 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.06 AMD 851 872 938 409.48 AMD 2 462 931 710.58 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.07 AMD 374 972 362 894.28 AMD 7 981 435 244.69 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.13 AMD 846 879 035 956.54 AMD 100 751 014 865.93 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.10 AMD 831 676 398 472.11 AMD 19 800 063 001.62 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 238.77 AMD 780 010 343 770.76 AMD 28 290 084 617.51 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 231.10 AMD 364 982 473 379.55 AMD 16 633 472 539.61 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.07 AMD 765 589 022 327.76 AMD 103 945 800 984.44 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.36 AMD 758 423 934 898.47 AMD 8 660 116 342.80 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 815.11 AMD 709 588 282 315.54 AMD 46 170 998 357.85 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 670 916 655 019.53 AMD 188 413 630 243.26 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 969.49 AMD 662 507 096 795.49 AMD 59 605 825 913.50 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.61 AMD 34 566 696 232.33 AMD 100 937 292 790.62 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.68 AMD 646 288 777 476.64 AMD 18 828 388 435.50 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.30 AMD 646 107 692 627.92 AMD 113 566 318 803.29 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 788.55 AMD 576 990 109 493.04 AMD 42 320 843 693.71 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 573 622 290 569.99 AMD 94 693 447 682.39 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 752.73 AMD 277 648 039 180.98 AMD 10 913 321 036.42 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 544.28 AMD 544 275 490 298.41 AMD 9 297 160 031.73 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 385.46 AMD 539 644 013 507.49 AMD 12 509 015 905.83 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 383.32 AMD 34 119 378 953.51 AMD 1 268 814 051.48 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 601 844.51 AMD 529 417 642 403.57 AMD 26 441 241 176.69 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 925.45 AMD 498 708 152 982.34 AMD 4 899 505 536.96 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.28 AMD 475 892 341 374.77 AMD 18 519 121 630.64 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.20 AMD 132 544 309 967.74 AMD 5 586 824 773.46 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.26 AMD 23 958 546 187.46 AMD 1 826 331 490.72 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 142.74 AMD 104 970 688 034.75 AMD 196 302 043 478.20 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 139.26 AMD 458 803 096 358.45 AMD 44 178 820 467.35 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 335.86 AMD 453 407 787 084.70 AMD 40 448 898 785.59 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.58 AMD 102 320 433 242.53 AMD 5 295 197 844.34 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 496.78 AMD 444 757 200 382.40 AMD 31 951 014 531.67 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 151.70 AMD 435 492 137 089.67 AMD 13 918 627 581.38 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.72 AMD 427 449 229 274.08 AMD 10 703 638 518.49 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.46 AMD 417 742 360 878.45 AMD 23 834 354 311.88 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.25 AMD 406 161 798 420.13 AMD 179 140 636 613.11 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 466.79 AMD 396 523 695 113.25 AMD 8 103 720 507.57 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.82 AMD 698 401 928 482.95 AMD 5 476 689 650.10 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.51 AMD 371 531 050 193.93 AMD 9 965 561 851.67 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 376.90 AMD 369 351 628 331.21 AMD 54 845 629 754.95 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 681.83 AMD 369 225 043 015.82 AMD 12 522 351 545.40 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 074.41 AMD 362 494 870 184.27 AMD 523 713 382.38 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 395.20 AMD 360 699 718 448.06 AMD 14 194 022 249.67 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.04 AMD 357 168 740 182.63 AMD 15 749 133 994.83 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 725.08 AMD 355 438 848 760.38 AMD 77 041 968 328.62 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000380 AMD 350 043 506 397.60 AMD 7 627 361 329.81 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 223.68 AMD 343 274 833 909.66 AMD 13 965 197 918.31 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 912.20 AMD 147 990 115 307.34 AMD 4 559 966 073.39 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.31 AMD 339 136 209 466.22 AMD 52 264 984 772.57 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 811.88 AMD 335 765 512 938.60 AMD 4 820 237 153.50 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.34 AMD 334 267 208 971.84 AMD 28 387 637 161.97 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago